Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
46.91
+1.27 (+2.79%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.005
1.034
1.005
1.017
2,391,246
+0.01(+1.32%)
Mar 30, 2004
1.003
1.015
0.9985
1.004
1,218,459
+0.00(+0.45%)
Mar 29, 2004
1.000
1.002
0.9852
0.9991
975,419
+0.01(+1.49%)
Mar 26, 2004
1.017
1.017
0.9789
0.9844
915,883
-0.02(-1.97%)
Mar 25, 2004
1.002
1.017
0.9987
1.004
994,993
+0.01(+0.66%)
Mar 24, 2004
0.9895
0.9981
0.9727
0.9977
1,069,210
+0.01(+0.83%)
Mar 23, 2004
0.9985
1.003
0.9864
0.9895
1,137,717
+0.00(+0.48%)
Mar 22, 2004
0.9860
0.9891
0.9725
0.9848
815,568
+0.00(+0.25%)
Mar 19, 2004
0.9885
0.9893
0.9707
0.9823
734,011
-0.01(-0.89%)
Mar 18, 2004
0.9263
1.010
0.9263
0.9911
1,763,258
+0.07(+7.59%)
Mar 17, 2004
0.9265
0.9347
0.9153
0.9212
925,670
-0.00(-0.13%)
Mar 16, 2004
0.9272
0.9390
0.9172
0.9225
549,693
+0.01(+1.01%)
Mar 15, 2004
0.9370
0.9370
0.9129
0.9133
579,869
-0.03(-2.76%)
Mar 12, 2004
0.9452
0.9492
0.9351
0.9392
521,963
-0.00(-0.41%)
Mar 11, 2004
0.9286
0.9637
0.9227
0.9431
1,313,880
+0.01(+1.18%)
Mar 10, 2004
0.9709
0.9709
0.9321
0.9321
1,149,135
-0.04(-3.98%)
Mar 09, 2004
0.9901
0.9966
0.9701
0.9707
425,726
-0.02(-2.28%)
Mar 08, 2004
0.9917
1.006
0.9917
0.9934
800,888
+0.00(+0.19%)
Mar 05, 2004
0.9778
0.9924
0.9746
0.9915
583,131
+0.03(+2.75%)
Mar 04, 2004
0.9605
0.9697
0.9574
0.9650
527,672
+0.00(+0.19%)
Mar 03, 2004
0.9656
0.9697
0.9584
0.9631
470,582
-0.01(-1.15%)
Mar 02, 2004
0.9921
0.9948
0.9713
0.9744
1,330,192
-0.01(-1.04%)
Mar 01, 2004
0.9840
0.9872
0.9717
0.9846
1,229,877
+0.01(+0.94%)
Feb 27, 2004
0.9482
0.9762
0.9482
0.9754
694,048
+0.03(+2.98%)
Feb 26, 2004
0.9247
0.9480
0.9216
0.9472
1,203,778
+0.01(+1.49%)
Feb 25, 2004
0.9390
0.9417
0.9290
0.9333
371,899
-0.01(-1.08%)
Feb 24, 2004
0.9431
0.9466
0.9390
0.9435
766,634
-0.00(-0.15%)
Feb 23, 2004
0.9666
0.9678
0.9409
0.9449
523,594
-0.02(-2.10%)
Feb 20, 2004
0.9840
0.9840
0.9648
0.9652
607,598
-0.02(-2.42%)
Feb 19, 2004
0.9889
0.9966
0.9646
0.9891
800,072
+0.00(+0.21%)
Feb 18, 2004
0.9891
1.007
0.9791
0.9870
1,388,912
+0.01(+0.56%)
Feb 17, 2004
0.9556
0.9872
0.9556
0.9815
2,089,486
+0.04(+4.07%)
Feb 13, 2004
0.9437
0.9513
0.9380
0.9431
753,585
+0.01(+0.59%)
Feb 12, 2004
0.9400
0.9454
0.9317
0.9376
815,568
+0.00(+0.07%)
Feb 11, 2004
0.9206
0.9398
0.9155
0.9370
1,025,985
+0.02(+1.89%)
Feb 10, 2004
0.9243
0.9249
0.9141
0.9196
713,622
-0.00(-0.13%)
Feb 09, 2004
0.9421
0.9421
0.9157
0.9208
924,038
-0.01(-0.75%)
Feb 06, 2004
0.9188
0.9374
0.9188
0.9278
777,236
+0.02(+2.67%)
Feb 05, 2004
0.8924
0.9065
0.8890
0.9037
541,537
+0.01(+1.31%)
Feb 04, 2004
0.8953
0.9094
0.8767
0.8920
1,361,183
+0.00(+0.11%)
Feb 03, 2004
0.9145
0.9145
0.8820
0.8910
1,021,091
-0.02(-2.57%)
Feb 02, 2004
0.9274
0.9329
0.9133
0.9145
645,930
-0.01(-1.37%)
Jan 30, 2004
0.9237
0.9327
0.9098
0.9272
916,698
+0.01(+1.64%)
Jan 29, 2004
0.9182
0.9392
0.8898
0.9122
1,664,575
-0.00(-0.09%)
Jan 28, 2004
0.9656
0.9676
0.9088
0.9131
3,568,111
-0.08(-7.78%)
Jan 27, 2004
1.037
1.045
0.9402
0.9901
3,923,699
-0.03(-3.31%)
Jan 26, 2004
1.043
1.048
1.023
1.024
699,757
-0.02(-1.47%)
Jan 23, 2004
1.051
1.053
1.028
1.039
713,622
-0.01(-0.97%)
Jan 22, 2004
1.069
1.071
1.046
1.050
655,717
-0.02(-1.82%)
Jan 21, 2004
1.075
1.075
1.060
1.069
670,397
-0.01(-1.11%)
Jan 20, 2004
1.039
1.087
1.039
1.081
1,701,275
+0.05(+4.96%)
Jan 16, 2004
1.032
1.040
1.022
1.030
1,232,323
-0.01(-1.25%)
Jan 15, 2004
1.057
1.060
1.023
1.043
1,342,425
-0.03(-3.19%)
Jan 14, 2004
1.088
1.097
1.068
1.077
1,063,501
-0.02(-2.12%)
Jan 13, 2004
1.087
1.105
1.063
1.101
1,576,493
-0.00(-0.02%)
Jan 12, 2004
1.067
1.105
0.9852
1.101
6,615,075
-0.02(-1.88%)
Jan 09, 2004
1.098
1.139
1.097
1.122
2,670,986
-0.05(-3.92%)
Jan 08, 2004
1.152
1.180
1.151
1.168
847,375
+0.02(+1.40%)
Jan 07, 2004
1.181
1.181
1.121
1.152
4,040,325
-0.04(-3.59%)
Jan 06, 2004
1.247
1.247
1.186
1.194
1,886,409
-0.04(-3.26%)
Jan 05, 2004
1.217
1.238
1.206
1.235
1,716,771
+0.03(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.