Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameco Corporation
(NY:
CCJ
)
53.05
+3.22 (+6.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.6337
0.6356
0.6304
0.6356
135,384
-0.00(-0.13%)
Jul 30, 2003
0.6335
0.6386
0.6335
0.6364
68,507
-0.01(-1.27%)
Jul 29, 2003
0.6468
0.6476
0.6445
0.6445
57,089
-0.00(-0.47%)
Jul 28, 2003
0.6488
0.6499
0.6476
0.6476
57,905
-0.00(-0.16%)
Jul 25, 2003
0.6421
0.6507
0.6421
0.6486
186,765
+0.01(+1.34%)
Jul 24, 2003
0.6437
0.6533
0.6398
0.6400
212,863
-0.00(-0.32%)
Jul 23, 2003
0.6323
0.6437
0.6313
0.6421
87,265
+0.01(+1.49%)
Jul 22, 2003
0.6437
0.6462
0.6315
0.6327
80,741
-0.01(-2.18%)
Jul 21, 2003
0.6405
0.6509
0.6405
0.6468
79,925
+0.01(+1.77%)
Jul 18, 2003
0.6200
0.6396
0.6174
0.6356
112,548
+0.01(+1.90%)
Jul 17, 2003
0.6192
0.6282
0.6192
0.6237
142,724
-0.00(-0.55%)
Jul 16, 2003
0.6212
0.6284
0.6131
0.6272
213,678
+0.01(+1.19%)
Jul 15, 2003
0.6223
0.6290
0.6167
0.6198
343,354
-0.02(-3.16%)
Jul 14, 2003
0.6419
0.6468
0.6386
0.6400
195,736
-0.00(-0.06%)
Jul 11, 2003
0.6398
0.6476
0.6364
0.6405
266,690
-0.00(-0.10%)
Jul 10, 2003
0.6386
0.6423
0.6356
0.6411
152,511
-0.01(-1.29%)
Jul 09, 2003
0.6519
0.6525
0.6478
0.6494
159,035
-0.01(-0.87%)
Jul 08, 2003
0.6656
0.6656
0.6529
0.6552
310,731
-0.01(-1.57%)
Jul 07, 2003
0.6650
0.6689
0.6629
0.6656
144,355
-0.01(-1.30%)
Jul 03, 2003
0.6550
0.6744
0.6550
0.6744
168,822
+0.02(+2.77%)
Jul 02, 2003
0.6597
0.6607
0.6556
0.6562
163,929
-0.00(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.