Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.94	67.68		67.61	1,586,493	+2.46(+3.77%)
Jan 28, 2022	65.42	65.73	63.34	65.16	1,827,993	-0.91(-1.38%)
Jan 27, 2022	67.96	69.74	65.56	66.07	2,252,333	-0.91(-1.36%)
Jan 26, 2022	67.16	69.01	66.55	66.98	1,665,208	+1.55(+2.37%)
Jan 25, 2022	64.81	66.19	63.42	65.43	1,243,929	-0.46(-0.70%)
Jan 24, 2022	64.68	66.09	62.29	65.89	2,581,953	+0.23(+0.34%)
Jan 21, 2022	66.79	67.28	65.41	65.67	1,600,293	-1.99(-2.94%)
Jan 20, 2022	71.54	71.54	67.50	67.66	1,599,235	-3.46(-4.86%)
Jan 19, 2022	74.98	75.09	70.77	71.11	2,285,388	-3.25(-4.38%)
Jan 18, 2022	74.23	74.73	73.56	74.37	1,444,502	-0.31(-0.42%)
Jan 14, 2022				74.68	0	-0.26(-0.35%)
Jan 13, 2022	73.43	75.61	73.00	74.94	2,057,635	+2.39(+3.30%)
Jan 12, 2022	72.09	72.77	71.53	72.55	1,238,703	+0.85(+1.18%)
Jan 11, 2022	71.59	72.22	71.01	71.70	1,158,429	+0.11(+0.15%)
Jan 10, 2022	71.24	71.61	69.96	71.59	1,281,559	-0.18(-0.25%)
Jan 07, 2022	71.69	72.54	70.72	71.77	1,311,898	+0.09(+0.13%)
Jan 06, 2022	71.38	72.26	70.02	71.67	1,055,113	+0.29(+0.41%)
Jan 05, 2022	71.94	73.36	71.35	71.38	1,622,404	-0.57(-0.79%)
Jan 04, 2022	69.23	72.11	69.11	71.95	1,820,954	+3.51(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.