Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.01	27.69	26.94	27.25	2,860,873	-0.07(-0.25%)
Jan 29, 2015	27.27	27.44	27.04	27.32	2,608,060	+0.12(+0.46%)
Jan 28, 2015	27.55	27.56	27.16	27.20	1,897,083	-0.13(-0.48%)
Jan 27, 2015	26.96	27.46	26.86	27.33	1,883,488	+0.15(+0.55%)
Jan 26, 2015	27.21	27.35	27.08	27.18	1,796,066	-0.05(-0.17%)
Jan 23, 2015	27.16	27.26	26.72	27.22	2,744,650	+0.06(+0.22%)
Jan 22, 2015	26.78	27.30	26.58	27.16	2,898,189	+0.58(+2.20%)
Jan 21, 2015	26.73	26.85	26.23	26.58	3,561,989	-0.11(-0.43%)
Jan 20, 2015	26.80	26.80	26.22	26.69	3,300,281	+0.22(+0.85%)
Jan 16, 2015	26.05	26.51	25.70	26.47	4,932,394	+0.40(+1.52%)
Jan 15, 2015	27.82	27.82	26.03	26.07	6,379,003	-1.47(-5.33%)
Jan 14, 2015	27.65	27.87	27.04	27.54	6,545,159	-1.69(-5.80%)
Jan 13, 2015	29.79	30.03	28.88	29.23	1,835,771	-0.30(-1.03%)
Jan 12, 2015	30.12	30.18	29.40	29.54	2,039,376	-0.77(-2.55%)
Jan 09, 2015	30.87	31.04	30.23	30.31	1,463,815	-0.66(-2.13%)
Jan 08, 2015	30.73	31.15	30.61	30.97	1,884,837	+0.58(+1.90%)
Jan 07, 2015	29.80	30.39	29.61	30.39	1,593,849	+0.86(+2.90%)
Jan 06, 2015	30.12	30.37	29.23	29.53	2,976,817	-0.65(-2.16%)
Jan 05, 2015	30.68	30.76	30.02	30.19	2,218,712	-0.66(-2.13%)
Jan 02, 2015	30.94	31.06	30.36	30.85	1,683,687	-0.01(-0.02%)
Dec 31, 2014	31.00	30.85	30.85	30.85	2,694,446	-0.08(-0.27%)
Dec 30, 2014	31.04	31.24	30.84	30.93	1,523,997	-0.10(-0.32%)
Dec 29, 2014	30.77	31.13	30.75	31.03	1,064,239	+0.19(+0.62%)
Dec 26, 2014	30.67	30.97	30.67	30.84	578,851	+0.21(+0.68%)
Dec 24, 2014	30.68	30.64	30.64	30.64	978,005	+0.10(+0.33%)
Dec 23, 2014	30.29	30.89	30.29	30.54	1,136,205	+0.23(+0.77%)
Dec 22, 2014	30.42	30.52	30.24	30.30	1,111,297	+0.03(+0.09%)
Dec 19, 2014	30.00	30.50	29.75	30.27	1,800,727	+0.22(+0.72%)
Dec 18, 2014	29.91	30.11	29.59	30.06	1,887,472	+0.47(+1.59%)
Dec 17, 2014	29.46	29.65	29.06	29.59	4,401,907	+0.15(+0.50%)
Dec 16, 2014	29.28	30.23	29.24	29.44	2,987,820	+0.07(+0.22%)
Dec 15, 2014	28.88	29.48	28.73	29.37	2,122,584	+0.55(+1.92%)
Dec 12, 2014	29.57	29.60	28.79	28.82	2,552,808	-1.12(-3.74%)
Dec 11, 2014	30.22	30.43	29.83	29.94	1,568,571	-0.23(-0.76%)
Dec 10, 2014	30.54	30.63	30.04	30.17	1,447,733	-0.60(-1.94%)
Dec 09, 2014	30.06	30.79	30.02	30.77	1,814,703	+0.23(+0.74%)
Dec 08, 2014	31.19	31.22	30.43	30.54	1,634,138	-0.70(-2.25%)
Dec 05, 2014	31.25	31.32	31.16	31.25	1,312,034	+0.02(+0.06%)
Dec 04, 2014	31.42	31.77	31.10	31.23	2,006,397	-0.36(-1.14%)
Dec 03, 2014	30.79	31.63	30.77	31.59	1,774,790	+0.82(+2.67%)
Dec 02, 2014	30.90	31.14	30.58	30.77	2,221,350	-0.05(-0.17%)
Dec 01, 2014	30.50	31.01	30.34	30.82	3,308,937	+0.26(+0.85%)
Nov 28, 2014	30.51	30.87	30.43	30.56	1,269,941	+0.23(+0.77%)
Nov 26, 2014	30.14	30.32	30.32	30.32	2,875,532	+0.24(+0.79%)
Nov 25, 2014	29.78	30.12	29.56	30.08	2,111,469	+0.61(+2.08%)
Nov 24, 2014	29.65	29.79	29.35	29.47	1,794,397	-0.14(-0.48%)
Nov 21, 2014	30.00	30.00	29.57	29.61	1,451,477	-0.06(-0.20%)
Nov 20, 2014	29.26	29.69	29.15	29.67	1,472,231	+0.36(+1.23%)
Nov 19, 2014	29.50	29.52	29.23	29.31	1,317,225	-0.21(-0.70%)
Nov 18, 2014	29.34	29.76	29.32	29.52	1,741,985	+0.25(+0.87%)
Nov 17, 2014	29.12	29.46	29.04	29.26	1,825,643	-0.01(-0.02%)
Nov 14, 2014	29.18	29.35	29.00	29.27	1,627,453	+0.15(+0.51%)
Nov 13, 2014	29.43	29.43	28.99	29.12	1,541,721	-0.25(-0.85%)
Nov 12, 2014	29.09	29.54	28.91	29.37	1,619,720	+0.18(+0.63%)
Nov 11, 2014	29.36	29.51	29.11	29.19	1,372,520	-0.11(-0.37%)
Nov 10, 2014	29.30	29.36	28.98	29.29	1,480,728	+0.16(+0.54%)
Nov 07, 2014	29.76	29.81	29.00	29.14	2,026,769	-0.42(-1.43%)
Nov 06, 2014	29.17	29.71	29.05	29.56	3,094,035	+0.57(+1.96%)
Nov 05, 2014	28.70	29.22	28.41	28.99	4,774,973	+1.68(+6.15%)
Nov 04, 2014	27.40	27.57	27.10	27.31	2,929,094	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.