Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.07	58.54	56.23	56.94	1,057,573	-1.49(-2.55%)
Jan 28, 2021	57.26	58.94	56.77	58.43	1,781,076	+1.86(+3.28%)
Jan 27, 2021	58.58	58.61	56.15	56.58	3,501,707	-3.23(-5.41%)
Jan 26, 2021	61.60	61.77	59.66	59.81	1,139,436	-1.63(-2.65%)
Jan 25, 2021	61.65	62.02	59.15	61.44	1,842,615	-0.16(-0.26%)
Jan 22, 2021	61.93	62.34	61.30	61.60	890,523	-0.85(-1.36%)
Jan 21, 2021	61.75	62.89	61.34	62.45	1,666,815	+0.98(+1.60%)
Jan 20, 2021	59.98	61.60	59.57	61.47	1,446,341	+2.72(+4.64%)
Jan 19, 2021	59.40	59.77	58.50	58.75	1,190,241	-0.34(-0.58%)
Jan 15, 2021	59.87	60.05	58.64	59.09	1,577,106	-1.23(-2.04%)
Jan 14, 2021	61.11	61.25	60.17	60.32	1,704,981	-0.58(-0.95%)
Jan 13, 2021	62.21	62.21	60.38	60.90	1,343,494	-0.80(-1.30%)
Jan 12, 2021	60.85	62.16	60.62	61.70	1,806,498	+1.15(+1.90%)
Jan 11, 2021	60.38	61.05	59.66	60.55	1,809,331	-0.93(-1.52%)
Jan 08, 2021	60.80	61.86	60.07	61.48	2,472,688	+1.01(+1.68%)
Jan 07, 2021	62.26	62.46	59.61	60.47	3,024,820	-0.60(-0.98%)
Jan 06, 2021	60.00	62.01	59.57	61.07	4,060,208	+2.04(+3.46%)
Jan 05, 2021	56.49	59.21	56.25	59.02	2,987,596	+2.52(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.