Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.64	68.42		68.35	1,569,421	+2.48(+3.77%)
Jan 28, 2022	66.14	66.44	64.02	65.86	1,808,323	-0.92(-1.38%)
Jan 27, 2022	68.70	70.50	66.27	66.79	2,228,096	-0.92(-1.36%)
Jan 26, 2022	67.89	69.76	67.28	67.71	1,647,290	+1.57(+2.37%)
Jan 25, 2022	65.52	66.91	64.11	66.14	1,230,544	-0.47(-0.70%)
Jan 24, 2022	65.38	66.81	62.96	66.61	2,554,170	+0.23(+0.34%)
Jan 21, 2022	67.52	68.01	66.12	66.38	1,583,073	-2.01(-2.94%)
Jan 20, 2022	72.32	72.32	68.24	68.39	1,582,027	-3.49(-4.86%)
Jan 19, 2022	75.79	75.91	71.54	71.88	2,260,796	-3.29(-4.38%)
Jan 18, 2022	75.04	75.54	74.36	75.17	1,428,959	-0.31(-0.42%)
Jan 14, 2022				75.49	0	-0.26(-0.35%)
Jan 13, 2022	74.23	76.44	73.79	75.75	2,035,494	+2.42(+3.30%)
Jan 12, 2022	72.88	73.56	72.31	73.33	1,225,374	+0.86(+1.18%)
Jan 11, 2022	72.37	73.00	71.78	72.48	1,145,964	+0.11(+0.15%)
Jan 10, 2022	72.01	72.39	70.72	72.37	1,267,769	-0.18(-0.25%)
Jan 07, 2022	72.47	73.33	71.49	72.55	1,297,781	+0.09(+0.13%)
Jan 06, 2022	72.16	73.05	70.78	72.45	1,043,759	+0.30(+0.41%)
Jan 05, 2022	72.72	74.16	72.13	72.16	1,604,946	-0.58(-0.79%)
Jan 04, 2022	69.98	72.89	69.87	72.73	1,801,360	+3.55(+5.14%)
Jan 03, 2022	69.21	69.98	68.57	69.18	1,095,634	+0.55(+0.80%)
Dec 31, 2021	68.21	68.86	68.21	68.63	698,131	+0.58(+0.85%)
Dec 30, 2021	68.00	68.79	67.92	68.05	758,594	+0.32(+0.48%)
Dec 29, 2021	67.52	68.47	67.51	67.73	733,932	+0.03(+0.05%)
Dec 28, 2021	67.68	68.37	67.59	67.70	674,318	-0.31(-0.45%)
Dec 27, 2021	67.31	68.09	66.73	68.00	601,271	+0.59(+0.88%)
Dec 23, 2021	66.38	67.71	66.27	67.41	862,312	+1.09(+1.65%)
Dec 22, 2021	65.29	66.46	65.15	66.31	974,210	+0.69(+1.05%)
Dec 21, 2021	64.80	65.76	64.53	65.63	1,079,868	+1.48(+2.30%)
Dec 20, 2021	64.15	64.37	63.19	64.15	1,347,980	-1.38(-2.11%)
Dec 17, 2021	65.47	66.36	64.44	65.53	1,322,399	-0.24(-0.36%)
Dec 16, 2021	67.83	68.20	65.64	65.77	1,583,222	-0.11(-0.17%)
Dec 15, 2021	65.14	65.98	64.12	65.88	1,264,485	+0.59(+0.90%)
Dec 14, 2021	65.27	66.15	65.12	65.30	1,451,782	-0.35(-0.53%)
Dec 13, 2021	67.09	67.24	65.58	65.64	1,132,049	-2.05(-3.03%)
Dec 10, 2021	68.08	68.57	67.07	67.70	1,412,076	+0.46(+0.68%)
Dec 09, 2021	67.92	68.05	67.09	67.24	1,488,838	-1.10(-1.61%)
Dec 08, 2021	68.87	69.20	68.18	68.34	1,740,296	-0.28(-0.41%)
Dec 07, 2021	68.47	69.92	67.93	68.62	1,148,079	+1.31(+1.95%)
Dec 06, 2021	65.81	67.78	64.88	67.31	1,606,132	+1.97(+3.01%)
Dec 03, 2021	67.03	67.21	65.13	65.34	1,400,665	-1.25(-1.88%)
Dec 02, 2021	64.48	66.97	64.41	66.59	1,563,470	+2.83(+4.44%)
Dec 01, 2021	65.29	66.29	63.73	63.76	2,221,921	-0.03(-0.05%)
Nov 30, 2021	66.19	66.19	63.46	63.80	2,866,781	-2.91(-4.36%)
Nov 29, 2021	68.46	68.94	66.66	66.70	1,469,381	-1.45(-2.13%)
Nov 26, 2021	67.87	68.45	66.70	68.15	1,137,888	-1.81(-2.59%)
Nov 24, 2021	70.21	70.73	69.42	69.97	1,429,331	-1.04(-1.47%)
Nov 23, 2021	71.90	72.31	70.82	71.01	1,281,501	-0.44(-0.62%)
Nov 22, 2021	72.22	72.38	70.98	71.45	2,065,915	-1.25(-1.73%)
Nov 19, 2021	73.84	74.14	72.63	72.71	1,503,387	-1.77(-2.38%)
Nov 18, 2021	74.49	75.55	74.38	74.48	4,385,571	+0.82(+1.11%)
Nov 17, 2021	74.02	74.10	72.24	73.66	3,184,864	-0.36(-0.49%)
Nov 16, 2021	74.59	75.45	73.99	74.02	2,325,057	-0.23(-0.30%)
Nov 15, 2021	73.09	74.27	72.66	74.25	1,708,058	+1.78(+2.45%)
Nov 12, 2021	71.15	73.20	70.79	72.47	1,735,850	+1.68(+2.37%)
Nov 11, 2021	70.11	71.17	69.96	70.79	1,009,870	+0.86(+1.24%)
Nov 10, 2021	69.96			69.93	1,416,759	-0.43(-0.61%)
Nov 09, 2021	71.35	71.61	69.87	70.36	1,336,994	-1.12(-1.57%)
Nov 08, 2021	69.77	71.55	69.64	71.48	2,250,177	+1.71(+2.45%)
Nov 05, 2021	68.24	70.27	68.12	69.77	1,869,016	-0.59(-0.83%)
Nov 04, 2021	70.67	71.55	70.17	70.36	1,191,877	-0.01(-0.01%)
Nov 03, 2021	68.74	70.69	68.25	70.37	997,656	+1.32(+1.92%)
Nov 02, 2021	69.27	69.61	68.34	69.04	1,549,784	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.