Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.21	68.86	68.21	68.63	698,131	+0.58(+0.85%)
Dec 30, 2021	68.00	68.79	67.92	68.05	758,594	+0.32(+0.48%)
Dec 29, 2021	67.52	68.47	67.51	67.73	733,932	+0.03(+0.05%)
Dec 28, 2021	67.68	68.37	67.59	67.70	674,318	-0.31(-0.45%)
Dec 27, 2021	67.31	68.09	66.73	68.00	601,271	+0.59(+0.88%)
Dec 23, 2021	66.38	67.71	66.27	67.41	862,312	+1.09(+1.65%)
Dec 22, 2021	65.29	66.46	65.15	66.31	974,210	+0.69(+1.05%)
Dec 21, 2021	64.80	65.76	64.53	65.63	1,079,868	+1.48(+2.30%)
Dec 20, 2021	64.15	64.37	63.19	64.15	1,347,980	-1.38(-2.11%)
Dec 17, 2021	65.47	66.36	64.44	65.53	1,322,399	-0.24(-0.36%)
Dec 16, 2021	67.83	68.20	65.64	65.77	1,583,222	-0.11(-0.17%)
Dec 15, 2021	65.14	65.98	64.12	65.88	1,264,485	+0.59(+0.90%)
Dec 14, 2021	65.27	66.15	65.12	65.30	1,451,782	-0.35(-0.53%)
Dec 13, 2021	67.09	67.24	65.58	65.64	1,132,049	-2.05(-3.03%)
Dec 10, 2021	68.08	68.57	67.07	67.70	1,412,076	+0.46(+0.68%)
Dec 09, 2021	67.92	68.05	67.09	67.24	1,488,838	-1.10(-1.61%)
Dec 08, 2021	68.87	69.20	68.18	68.34	1,740,296	-0.28(-0.41%)
Dec 07, 2021	68.47	69.92	67.93	68.62	1,148,079	+1.31(+1.95%)
Dec 06, 2021	65.81	67.78	64.88	67.31	1,606,132	+1.97(+3.01%)
Dec 03, 2021	67.03	67.21	65.13	65.34	1,400,665	-1.25(-1.88%)
Dec 02, 2021	64.48	66.97	64.41	66.59	1,563,470	+2.83(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.