Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.18	30.36	30.01	30.21	2,699,568	-0.03(-0.09%)
Feb 26, 2015	30.26	30.71	30.11	30.23	2,756,341	-0.26(-0.86%)
Feb 25, 2015	29.22	30.69	29.22	30.50	7,794,232	+2.15(+7.59%)
Feb 24, 2015	28.71	28.78	28.26	28.35	4,288,966	-0.38(-1.33%)
Feb 23, 2015	28.44	28.81	28.35	28.73	2,459,521	-0.09(-0.33%)
Feb 20, 2015	28.78	28.87	28.49	28.82	1,788,344	+0.01(+0.02%)
Feb 19, 2015	28.56	28.83	28.51	28.82	1,737,205	+0.09(+0.30%)
Feb 18, 2015	28.76	28.88	28.51	28.73	1,831,706	-0.22(-0.78%)
Feb 17, 2015	28.61	29.00	28.61	28.96	2,130,604	+0.59(+2.08%)
Feb 13, 2015	28.58	28.37	28.37	28.37	3,164,937	-0.13(-0.45%)
Feb 12, 2015	28.37	28.56	28.15	28.49	1,594,274	+0.46(+1.64%)
Feb 11, 2015	28.11	28.38	27.86	28.03	1,288,664	-0.18(-0.63%)
Feb 10, 2015	28.27	28.35	27.88	28.21	1,691,185	+0.06(+0.21%)
Feb 09, 2015	27.76	28.25	27.75	28.15	2,518,274	+0.42(+1.53%)
Feb 06, 2015	27.60	27.89	27.48	27.73	1,740,693	+0.16(+0.56%)
Feb 05, 2015	27.64	27.79	27.41	27.57	2,100,506	+0.15(+0.54%)
Feb 04, 2015	27.74	27.79	27.33	27.43	2,836,853	-0.42(-1.50%)
Feb 03, 2015	27.40	28.09	27.18	27.84	2,707,222	+0.76(+2.80%)
Feb 02, 2015	26.85	27.38	26.69	27.08	2,984,268	+0.47(+1.75%)
Jan 30, 2015	26.38	27.05	26.32	26.62	2,929,168	-0.07(-0.25%)
Jan 29, 2015	26.64	26.80	26.41	26.69	2,670,321	+0.12(+0.46%)
Jan 28, 2015	26.91	26.92	26.53	26.56	1,942,371	-0.13(-0.48%)
Jan 27, 2015	26.33	26.82	26.24	26.69	1,928,450	+0.15(+0.55%)
Jan 26, 2015	26.58	26.71	26.44	26.54	1,838,942	-0.04(-0.17%)
Jan 23, 2015	26.52	26.63	26.10	26.59	2,810,171	+0.06(+0.22%)
Jan 22, 2015	26.16	26.66	25.96	26.53	2,967,375	+0.57(+2.20%)
Jan 21, 2015	26.11	26.22	25.62	25.96	3,647,021	-0.11(-0.43%)
Jan 20, 2015	26.18	26.18	25.61	26.07	3,379,066	+0.22(+0.85%)
Jan 16, 2015	25.44	25.89	25.10	25.85	5,050,141	+0.39(+1.52%)
Jan 15, 2015	27.17	27.17	25.42	25.46	6,531,284	-1.43(-5.33%)
Jan 14, 2015	27.01	27.22	26.41	26.90	6,701,406	-1.66(-5.80%)
Jan 13, 2015	29.09	29.33	28.20	28.55	1,879,595	-0.30(-1.03%)
Jan 12, 2015	29.42	29.48	28.71	28.85	2,088,061	-0.75(-2.55%)
Jan 09, 2015	30.15	30.32	29.53	29.60	1,498,760	-0.64(-2.13%)
Jan 08, 2015	30.02	30.42	29.89	30.25	1,929,832	+0.56(+1.90%)
Jan 07, 2015	29.10	29.68	28.92	29.68	1,631,897	+0.84(+2.90%)
Jan 06, 2015	29.41	29.66	28.55	28.85	3,047,880	-0.64(-2.16%)
Jan 05, 2015	29.96	30.04	29.32	29.48	2,271,677	-0.64(-2.14%)
Jan 02, 2015	30.22	30.34	29.65	30.13	1,723,880	-0.01(-0.02%)
Dec 31, 2014	30.28	30.13	30.13	30.13	2,758,769	-0.08(-0.27%)
Dec 30, 2014	30.32	30.51	30.12	30.21	1,560,378	-0.10(-0.32%)
Dec 29, 2014	30.06	30.40	30.03	30.31	1,089,645	+0.19(+0.62%)
Dec 26, 2014	29.95	30.25	29.95	30.12	592,670	+0.20(+0.68%)
Dec 24, 2014	29.97	29.92	29.92	29.92	1,001,352	+0.10(+0.33%)
Dec 23, 2014	29.59	30.17	29.59	29.82	1,163,329	+0.23(+0.77%)
Dec 22, 2014	29.71	29.81	29.54	29.60	1,137,826	+0.03(+0.09%)
Dec 19, 2014	29.30	29.79	29.06	29.57	1,843,714	+0.21(+0.72%)
Dec 18, 2014	29.22	29.41	28.90	29.36	1,932,530	+0.46(+1.59%)
Dec 17, 2014	28.78	28.96	28.38	28.90	4,506,991	+0.14(+0.50%)
Dec 16, 2014	28.60	29.53	28.56	28.75	3,059,145	+0.06(+0.22%)
Dec 15, 2014	28.21	28.80	28.06	28.69	2,173,255	+0.54(+1.92%)
Dec 12, 2014	28.88	28.91	28.12	28.15	2,613,749	-1.10(-3.74%)
Dec 11, 2014	29.52	29.72	29.13	29.24	1,606,016	-0.22(-0.76%)
Dec 10, 2014	29.83	29.91	29.34	29.47	1,482,293	-0.58(-1.94%)
Dec 09, 2014	29.36	30.07	29.32	30.05	1,858,024	+0.22(+0.74%)
Dec 08, 2014	30.47	30.49	29.72	29.83	1,673,149	-0.69(-2.25%)
Dec 05, 2014	30.53	30.59	30.44	30.52	1,343,356	+0.02(+0.06%)
Dec 04, 2014	30.69	31.03	30.38	30.50	2,054,294	-0.35(-1.14%)
Dec 03, 2014	30.08	30.89	30.05	30.85	1,817,158	+0.80(+2.67%)
Dec 02, 2014	30.18	30.41	29.87	30.05	2,274,379	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.