Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.51	74.01	71.64	72.22	2,292,792	-0.58(-0.80%)
Mar 30, 2021	71.20	73.34	70.43	72.80	2,824,567	+2.17(+3.07%)
Mar 29, 2021	71.12	71.88	70.30	70.63	1,286,669	-0.69(-0.97%)
Mar 26, 2021	71.21	71.39	69.76	71.32	1,812,061	+0.20(+0.28%)
Mar 25, 2021	69.46	71.36	68.86	71.13	2,208,962	+0.17(+0.24%)
Mar 24, 2021	72.73	73.37	70.95	70.95	1,665,698	-0.62(-0.86%)
Mar 23, 2021	73.83	73.83	71.32	71.57	2,497,411	-2.79(-3.75%)
Mar 22, 2021	75.42	75.85	74.24	74.36	1,500,090	-0.95(-1.26%)
Mar 19, 2021	75.29	76.40	74.22	75.31	1,838,881	+0.52(+0.69%)
Mar 18, 2021	76.77	78.24	74.38	74.79	1,895,707	-2.05(-2.67%)
Mar 17, 2021	74.78	77.13	74.31	76.84	1,560,815	+2.30(+3.08%)
Mar 16, 2021	76.16	76.43	74.49	74.55	1,245,893	-1.76(-2.31%)
Mar 15, 2021	76.29	76.50	75.16	76.31	1,103,615	+0.09(+0.12%)
Mar 12, 2021	74.66	76.23	73.66	76.22	1,395,375	+1.03(+1.37%)
Mar 11, 2021	76.69	76.70	74.47	75.19	2,068,404	+1.83(+2.49%)
Mar 10, 2021	72.61	74.17	72.60	73.36	1,307,995	+1.16(+1.61%)
Mar 09, 2021	73.32	73.68	72.05	72.19	1,465,489	-0.48(-0.67%)
Mar 08, 2021	72.59	74.01	71.83	72.68	1,754,074	+0.66(+0.91%)
Mar 05, 2021	70.93	72.18	67.62	72.02	2,606,179	+2.23(+3.20%)
Mar 04, 2021	71.86	72.18	68.10	69.79	4,380,586	-2.13(-2.96%)
Mar 03, 2021	71.39	72.92	70.26	71.92	3,364,616	+1.85(+2.64%)
Mar 02, 2021	69.60	70.93	69.38	70.07	1,153,244	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.