Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.98	30.74	29.89	30.48	2,591,338	+0.37(+1.25%)
Mar 30, 2015	29.62	31.21	29.61	30.11	3,800,363	+0.53(+1.79%)
Mar 27, 2015	29.76	30.09	29.32	29.58	1,876,604	-0.02(-0.06%)
Mar 26, 2015	29.84	29.94	29.40	29.59	1,447,161	-0.32(-1.06%)
Mar 25, 2015	30.71	30.71	29.84	29.91	5,158,826	-0.60(-1.95%)
Mar 24, 2015	30.16	30.62	30.02	30.51	2,849,385	+0.46(+1.53%)
Mar 23, 2015	30.13	30.21	29.98	30.05	2,427,887	-0.11(-0.38%)
Mar 20, 2015	30.07	30.28	29.89	30.16	2,473,106	+0.33(+1.10%)
Mar 19, 2015	30.09	30.25	29.65	29.83	2,548,936	-0.48(-1.59%)
Mar 18, 2015	29.90	30.51	29.56	30.32	2,528,804	+0.40(+1.35%)
Mar 17, 2015	29.84	29.98	29.59	29.91	2,039,799	-0.15(-0.50%)
Mar 16, 2015	29.47	30.16	29.45	30.06	2,101,412	+0.66(+2.26%)
Mar 13, 2015	29.61	29.83	29.18	29.40	1,779,270	-0.37(-1.23%)
Mar 12, 2015	29.72	29.86	29.43	29.77	1,887,137	+0.16(+0.56%)
Mar 11, 2015	29.55	29.73	29.42	29.60	2,291,579	+0.19(+0.64%)
Mar 10, 2015	29.52	29.58	29.14	29.41	1,920,999	-0.56(-1.86%)
Mar 09, 2015	29.99	30.17	29.74	29.97	1,320,012	+0.09(+0.30%)
Mar 06, 2015	29.89	30.18	29.75	29.88	1,523,494	-0.30(-0.98%)
Mar 05, 2015	30.55	30.87	30.14	30.17	1,743,098	-0.37(-1.22%)
Mar 04, 2015	30.59	30.86	30.32	30.55	1,746,294	-0.31(-1.00%)
Mar 03, 2015	31.10	31.11	30.74	30.86	1,922,026	-0.14(-0.46%)
Mar 02, 2015	30.65	31.28	30.47	31.00	2,465,510	+0.35(+1.15%)
Feb 27, 2015	30.62	30.81	30.45	30.65	2,660,531	-0.03(-0.09%)
Feb 26, 2015	30.70	31.16	30.55	30.68	2,716,483	-0.27(-0.86%)
Feb 25, 2015	29.65	31.14	29.65	30.95	7,681,525	+2.18(+7.59%)
Feb 24, 2015	29.14	29.20	28.68	28.76	4,226,945	-0.39(-1.33%)
Feb 23, 2015	28.86	29.24	28.77	29.15	2,423,955	-0.10(-0.33%)
Feb 20, 2015	29.20	29.30	28.91	29.25	1,762,484	+0.01(+0.02%)
Feb 19, 2015	28.98	29.25	28.93	29.24	1,712,084	+0.09(+0.30%)
Feb 18, 2015	29.18	29.30	28.93	29.15	1,805,219	-0.23(-0.78%)
Feb 17, 2015	29.03	29.43	29.03	29.38	2,099,795	+0.60(+2.08%)
Feb 13, 2015	29.00	28.78	28.78	28.78	3,119,170	-0.13(-0.45%)
Feb 12, 2015	28.78	28.98	28.56	28.91	1,571,221	+0.47(+1.64%)
Feb 11, 2015	28.52	28.79	28.27	28.44	1,270,029	-0.18(-0.63%)
Feb 10, 2015	28.68	28.76	28.29	28.62	1,666,730	+0.06(+0.21%)
Feb 09, 2015	28.17	28.67	28.16	28.57	2,481,859	+0.43(+1.53%)
Feb 06, 2015	28.01	28.30	27.88	28.13	1,715,522	+0.16(+0.56%)
Feb 05, 2015	28.05	28.20	27.81	27.98	2,070,131	+0.15(+0.54%)
Feb 04, 2015	28.15	28.19	27.73	27.83	2,795,831	-0.42(-1.50%)
Feb 03, 2015	27.81	28.50	27.58	28.25	2,668,074	+0.77(+2.80%)
Feb 02, 2015	27.25	27.78	27.08	27.48	2,941,114	+0.47(+1.75%)
Jan 30, 2015	26.77	27.44	26.70	27.01	2,886,811	-0.07(-0.25%)
Jan 29, 2015	27.03	27.20	26.80	27.08	2,631,707	+0.12(+0.46%)
Jan 28, 2015	27.31	27.32	26.92	26.95	1,914,283	-0.13(-0.48%)
Jan 27, 2015	26.72	27.22	26.62	27.08	1,900,564	+0.15(+0.55%)
Jan 26, 2015	26.97	27.10	26.83	26.93	1,812,350	-0.04(-0.17%)
Jan 23, 2015	26.91	27.02	26.48	26.98	2,769,535	+0.06(+0.22%)
Jan 22, 2015	26.54	27.05	26.34	26.92	2,924,466	+0.58(+2.20%)
Jan 21, 2015	26.49	26.61	25.99	26.34	3,594,284	-0.11(-0.43%)
Jan 20, 2015	26.56	26.56	25.99	26.45	3,330,203	+0.22(+0.85%)
Jan 16, 2015	25.81	26.27	25.47	26.23	4,977,114	+0.39(+1.52%)
Jan 15, 2015	27.57	27.57	25.79	25.84	6,436,839	-1.45(-5.33%)
Jan 14, 2015	27.41	27.62	26.80	27.29	6,604,501	-1.68(-5.80%)
Jan 13, 2015	29.52	29.76	28.62	28.97	1,852,415	-0.30(-1.03%)
Jan 12, 2015	29.85	29.91	29.14	29.27	2,057,867	-0.77(-2.55%)
Jan 09, 2015	30.60	30.77	29.96	30.04	1,477,087	-0.65(-2.13%)
Jan 08, 2015	30.46	30.87	30.33	30.69	1,901,926	+0.57(+1.90%)
Jan 07, 2015	29.53	30.12	29.34	30.12	1,608,299	+0.85(+2.90%)
Jan 06, 2015	29.85	30.09	28.97	29.27	3,003,807	-0.65(-2.16%)
Jan 05, 2015	30.40	30.48	29.75	29.92	2,238,828	-0.65(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.