Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.17	78.62	76.79	77.45	2,403,932	-1.31(-1.67%)
Apr 29, 2021	81.21	81.54	77.73	78.76	3,668,855	-2.59(-3.19%)
Apr 28, 2021	80.93	81.79	80.72	81.36	1,358,579	+0.07(+0.08%)
Apr 27, 2021	80.31	81.68	79.71	81.29	2,129,546	+1.13(+1.41%)
Apr 26, 2021	80.32	80.64	79.71	80.16	1,841,307	+0.03(+0.04%)
Apr 23, 2021	79.18	80.60	78.77	80.13	2,030,279	+1.87(+2.39%)
Apr 22, 2021	78.92	79.13	77.83	78.25	2,394,821	-0.59(-0.75%)
Apr 21, 2021	76.27	78.96	75.58	78.85	2,267,694	+3.13(+4.13%)
Apr 20, 2021	76.84	77.08	74.47	75.72	1,471,746	-1.39(-1.80%)
Apr 19, 2021	78.46	78.62	76.82	77.11	1,316,503	-1.27(-1.62%)
Apr 16, 2021	78.62	78.98	78.19	78.38	1,157,408	-0.16(-0.21%)
Apr 15, 2021	77.52	79.08	77.10	78.54	2,032,866	+1.48(+1.92%)
Apr 14, 2021	77.99	79.71	76.73	77.07	2,420,766	+0.25(+0.33%)
Apr 13, 2021	78.43	78.45	74.57	76.81	5,221,417	+3.40(+4.64%)
Apr 12, 2021	73.42	74.49	72.74	73.41	1,236,253	-0.01(-0.01%)
Apr 09, 2021	73.45	73.56	72.31	73.42	964,913	-0.17(-0.23%)
Apr 08, 2021	72.68	73.59	71.97	73.59	929,833	+0.73(+1.00%)
Apr 07, 2021	73.66	74.08	72.70	72.86	824,385	-0.78(-1.06%)
Apr 06, 2021	73.96	74.83	73.49	73.64	1,110,226	-0.51(-0.69%)
Apr 05, 2021	74.01	74.59	73.64	74.15	1,115,009	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.