Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.21	12.21	11.97	11.99	2,269,509	-0.15(-1.27%)
May 23, 2011	12.01	12.20	12.01	12.15	2,240,326	-0.10(-0.79%)
May 20, 2011	12.39	12.42	12.11	12.24	2,865,834	-0.19(-1.54%)
May 19, 2011	12.41	12.50	12.38	12.44	3,074,506	+0.06(+0.50%)
May 18, 2011	12.18	12.41	12.07	12.37	2,703,493	+0.23(+1.89%)
May 17, 2011	12.29	12.35	12.00	12.14	3,360,745	-0.26(-2.07%)
May 16, 2011	12.16	12.43	11.93	12.40	6,539,987	-0.07(-0.58%)
May 13, 2011	12.75	12.80	12.47	12.47	3,801,078	-0.27(-2.10%)
May 12, 2011	12.80	12.86	12.66	12.74	4,349,058	-0.19(-1.49%)
May 11, 2011	13.02	13.11	12.80	12.93	2,696,564	-0.11(-0.88%)
May 10, 2011	13.08	13.12	12.88	13.05	4,864,870	-0.02(-0.19%)
May 09, 2011	13.07	13.21	13.04	13.07	5,736,196	+0.08(+0.61%)
May 06, 2011	12.74	13.04	12.66	12.99	4,615,633	+0.45(+3.62%)
May 05, 2011	12.79	12.89	12.45	12.54	5,342,240	-0.28(-2.22%)
May 04, 2011	12.88	13.07	12.55	12.82	8,557,803	+0.15(+1.16%)
May 03, 2011	12.85	12.87	12.51	12.68	5,412,185	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.