Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.20	31.65	30.91	31.18	1,797,987	-0.71(-2.23%)
May 30, 2019	32.03	32.37	31.76	31.89	1,056,699	+0.01(+0.02%)
May 29, 2019	32.29	32.53	31.76	31.89	2,256,763	-0.58(-1.79%)
May 28, 2019	32.31	32.67	32.31	32.47	2,033,618	+0.46(+1.43%)
May 24, 2019	31.88	32.12	31.61	32.01	1,285,280	+0.37(+1.17%)
May 23, 2019	31.36	31.73	31.06	31.64	2,167,100	+0.16(+0.52%)
May 22, 2019	31.58	31.85	31.40	31.47	2,338,354	-0.20(-0.63%)
May 21, 2019	31.47	31.79	31.12	31.67	1,765,177	+0.49(+1.58%)
May 20, 2019	31.27	31.60	31.03	31.18	2,499,446	-0.52(-1.64%)
May 17, 2019	31.40	31.89	31.31	31.70	1,644,465	-0.05(-0.16%)
May 16, 2019	32.22	32.28	31.69	31.75	2,093,933	-0.63(-1.96%)
May 15, 2019	31.87	32.66	31.48	32.39	2,247,448	+0.19(+0.57%)
May 14, 2019	32.58	32.58	31.98	32.20	2,702,458	-0.07(-0.22%)
May 13, 2019	32.86	33.00	32.14	32.27	2,536,013	-1.42(-4.23%)
May 10, 2019	34.09	34.17	32.91	33.70	5,743,553	-0.38(-1.13%)
May 09, 2019	35.96	36.07	33.30	34.08	5,683,031	-3.80(-10.04%)
May 08, 2019	38.22	38.34	37.88	37.88	1,741,931	-0.31(-0.82%)
May 07, 2019	38.13	38.25	37.93	38.20	1,714,329	-0.49(-1.27%)
May 06, 2019	37.93	38.72	37.38	38.69	1,281,260	-0.32(-0.82%)
May 03, 2019	39.12	39.39	38.61	39.01	1,340,710	+0.10(+0.26%)
May 02, 2019	38.77	39.11	38.35	38.91	1,878,884	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.