Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.069	4.069	3.909	3.999	10,399,857	-0.01(-0.34%)
May 28, 2009	3.992	4.055	3.800	4.013	7,231,631	+0.07(+1.85%)
May 27, 2009	4.212	4.217	3.936	3.940	7,154,648	-0.23(-5.50%)
May 26, 2009	4.001	4.188	3.973	4.169	6,709,178	+0.18(+4.61%)
May 22, 2009	4.100	4.161	3.978	3.985	5,871,899	-0.05(-1.22%)
May 21, 2009	3.982	4.066	3.952	4.035	6,385,140	+0.07(+1.84%)
May 20, 2009	4.079	4.180	3.941	3.962	9,190,637	-0.16(-3.83%)
May 19, 2009	3.914	4.177	3.914	4.120	9,226,521	+0.17(+4.28%)
May 18, 2009	3.814	3.960	3.810	3.951	9,252,237	+0.14(+3.76%)
May 15, 2009	3.873	3.992	3.781	3.808	10,324,358	-0.11(-2.80%)
May 14, 2009	4.088	4.170	3.895	3.918	11,102,105	-0.12(-3.02%)
May 13, 2009	4.247	4.249	4.036	4.040	9,383,107	-0.31(-7.14%)
May 12, 2009	4.582	4.608	4.259	4.350	9,466,554	-0.18(-3.87%)
May 11, 2009	4.704	4.711	4.522	4.526	9,177,719	-0.26(-5.44%)
May 08, 2009	4.789	4.862	4.558	4.786	8,386,331	+0.12(+2.48%)
May 07, 2009	4.645	5.042	4.582	4.670	12,491,177	+0.09(+1.86%)
May 06, 2009	4.312	4.712	0.0012	4.585	10,766,438	+0.03(+0.73%)
May 05, 2009	4.627	4.701	4.449	4.551	6,758,768	-0.03(-0.62%)
May 04, 2009	4.300	4.596	4.272	4.580	7,680,628	+0.27(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.