Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	53.47	53.85	53.01	53.17	1,149,080	-0.34(-0.64%)
May 30, 2018	52.89	53.64	52.61	53.51	1,131,494	+0.99(+1.88%)
May 29, 2018	52.70	53.24	52.24	52.52	1,377,280	-0.89(-1.66%)
May 25, 2018		53.41	53.41	53.41	0	-0.18(-0.34%)
May 24, 2018	53.19	53.73	52.85	53.59	1,474,823	-0.50(-0.92%)
May 23, 2018	54.42	54.48	53.73	54.09	1,258,125	-0.64(-1.18%)
May 22, 2018	55.08	55.38	54.68	54.74	1,094,538	-0.32(-0.58%)
May 21, 2018	55.07	55.71	55.04	55.06	504,419	+0.43(+0.79%)
May 18, 2018	54.60	54.69	53.99	54.63	1,006,798	-0.07(-0.12%)
May 17, 2018	54.54	54.90	54.34	54.69	1,182,168	-0.01(-0.01%)
May 16, 2018	53.98	54.93	53.92	54.70	1,288,517	+0.82(+1.52%)
May 15, 2018	53.93	54.14	53.24	53.89	1,636,430	-0.15(-0.28%)
May 14, 2018	52.99	54.59	52.95	54.03	1,617,842	+1.83(+3.51%)
May 11, 2018	52.42	52.94	52.15	52.20	1,573,821	+0.04(+0.08%)
May 10, 2018	51.15	52.59	50.26	52.16	2,101,924	+1.92(+3.81%)
May 09, 2018	50.29	50.30	49.64	50.24	1,969,310	+0.22(+0.45%)
May 08, 2018	50.18	50.20	49.51	50.02	1,106,038	-0.19(-0.38%)
May 07, 2018	49.95	50.27	49.79	50.21	1,064,415	+0.36(+0.73%)
May 04, 2018	48.51	50.10	48.51	49.85	882,771	+1.06(+2.17%)
May 03, 2018	49.23	49.23	48.27	48.79	1,385,387	-0.61(-1.24%)
May 02, 2018	49.11	50.05	49.05	49.40	1,666,005	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.