Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	63.73	64.35	62.83	63.09	1,475,101	-0.57(-0.90%)
Sep 29, 2021	64.20	64.46	63.04	63.66	1,035,889	-0.54(-0.85%)
Sep 28, 2021	65.86	66.17	64.04	64.20	983,182	-1.67(-2.53%)
Sep 27, 2021	64.69	66.22	64.64	65.87	1,112,382	+1.17(+1.80%)
Sep 24, 2021	64.92	65.59	64.51	64.71	690,066	-0.51(-0.78%)
Sep 23, 2021	64.46	65.85	64.46	65.22	1,170,461	+1.59(+2.50%)
Sep 22, 2021	62.86	64.40	62.84	63.63	917,359	+1.40(+2.25%)
Sep 21, 2021	62.57	62.87	61.39	62.22	1,160,759	+0.00(+0.00%)
Sep 20, 2021	61.80	62.25	60.92	62.22	1,735,958	-1.53(-2.41%)
Sep 17, 2021	63.60	63.99	62.90	63.76	2,077,158	-0.23(-0.35%)
Sep 16, 2021	66.58	66.74	63.93	63.99	1,939,886	-3.35(-4.98%)
Sep 15, 2021	66.23	67.62	66.14	67.34	1,034,955	+1.15(+1.74%)
Sep 14, 2021	66.53	67.00	66.01	66.19	1,041,998	-0.01(-0.01%)
Sep 13, 2021	66.88	67.51	65.65	66.20	956,628	-0.15(-0.23%)
Sep 10, 2021	67.28	68.76	66.33	66.35	1,159,073	-0.54(-0.80%)
Sep 09, 2021	66.00	67.10	65.55	66.89	1,592,863	+0.50(+0.76%)
Sep 08, 2021	67.10	67.26	65.08	66.38	1,514,664	-1.05(-1.55%)
Sep 07, 2021	67.08	68.31	66.87	67.43	1,818,493	+0.03(+0.04%)
Sep 03, 2021	67.55	68.05	66.93	67.41	1,483,975	-0.09(-0.14%)
Sep 02, 2021	66.36	67.52	66.34	67.50	1,425,803	+1.43(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.