Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.66	43.14	41.68	41.74	1,279,084	-0.94(-2.21%)
Sep 29, 2022	43.53	43.71	41.41	42.68	1,662,237	-1.92(-4.30%)
Sep 28, 2022	44.13	44.92	43.76	44.60	1,298,050	+0.55(+1.26%)
Sep 27, 2022	45.77	45.77	43.58	44.05	1,258,439	-0.81(-1.81%)
Sep 26, 2022	43.62	45.18	43.61	44.86	1,420,164	+0.75(+1.70%)
Sep 23, 2022	45.44	45.52	43.56	44.11	1,868,287	-2.03(-4.41%)
Sep 22, 2022	47.04	47.21	45.97	46.14	911,501	-0.66(-1.41%)
Sep 21, 2022	47.75	48.20	46.80	46.80	988,232	-0.99(-2.06%)
Sep 20, 2022	48.81	48.81	47.64	47.79	982,404	-1.74(-3.52%)
Sep 19, 2022	47.79	49.59	47.62	49.53	875,842	+1.23(+2.55%)
Sep 16, 2022	48.04	49.09	47.84	48.30	1,055,543	-0.58(-1.19%)
Sep 15, 2022	49.45	51.20	48.81	48.88	1,132,523	-0.85(-1.70%)
Sep 14, 2022	50.18	50.42	49.08	49.73	833,785	-0.48(-0.95%)
Sep 13, 2022	51.02	51.43	49.86	50.20	1,510,070	-2.46(-4.68%)
Sep 12, 2022	51.70	53.30	51.70	52.67	1,065,125	+1.62(+3.17%)
Sep 09, 2022	50.17	51.07	49.89	51.05	774,417	+1.51(+3.06%)
Sep 08, 2022	48.86	49.55	48.26	49.53	996,596	-0.10(-0.20%)
Sep 07, 2022	47.97	49.67	47.65	49.63	930,074	+1.48(+3.07%)
Sep 06, 2022	49.67	50.25	47.84	48.15	1,802,085	-1.51(-3.05%)
Sep 02, 2022	51.30	51.32	49.46	49.67	1,150,139	-0.50(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.