Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.15	41.18	38.44	38.46	1,549,057	-1.63(-4.07%)
Aug 28, 2020	39.91	40.17	39.70	40.09	620,623	+0.32(+0.80%)
Aug 27, 2020	40.21	40.53	39.60	39.77	529,692	-0.40(-0.98%)
Aug 26, 2020	40.11	40.27	39.73	40.17	806,514	+0.11(+0.28%)
Aug 25, 2020	41.04	41.04	39.80	40.06	621,523	-0.44(-1.09%)
Aug 24, 2020	40.53	41.07	40.36	40.50	862,048	+0.42(+1.05%)
Aug 21, 2020	39.91	40.17	39.85	40.08	1,387,365	-0.33(-0.82%)
Aug 20, 2020	40.43	40.89	40.22	40.41	3,275,175	-0.05(-0.12%)
Aug 19, 2020	40.66	40.84	40.35	40.46	727,455	-0.27(-0.67%)
Aug 18, 2020	41.18	41.32	40.54	40.73	785,124	-0.20(-0.49%)
Aug 17, 2020	40.92	41.22	40.65	40.93	893,732	+0.12(+0.29%)
Aug 14, 2020	40.48	40.92	40.08	40.82	945,900	+0.19(+0.46%)
Aug 13, 2020	41.41	41.54	40.59	40.63	847,725	-0.87(-2.10%)
Aug 12, 2020	41.26	41.59	40.93	41.50	1,997,311	+0.84(+2.06%)
Aug 11, 2020	39.76	41.87	39.51	40.66	2,061,626	+1.34(+3.40%)
Aug 10, 2020	38.57	39.57	38.28	39.33	2,457,025	+1.13(+2.95%)
Aug 07, 2020	37.77	38.35	37.30	38.20	1,511,768	+0.02(+0.06%)
Aug 06, 2020	37.66	38.32	37.66	38.18	918,557	+0.30(+0.78%)
Aug 05, 2020	36.97	37.95	36.97	37.88	708,750	+0.99(+2.67%)
Aug 04, 2020	36.52	37.00	36.52	36.89	673,121	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.