Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.939	5.053	4.826	4.887	6,771,054	-0.14(-2.82%)
Oct 29, 2009	4.870	5.057	4.831	5.029	5,524,417	+0.14(+2.82%)
Oct 28, 2009	5.099	5.108	4.856	4.891	9,520,425	-0.27(-5.14%)
Oct 27, 2009	5.289	5.317	5.109	5.156	11,082,220	-0.17(-3.11%)
Oct 26, 2009	5.460	5.580	5.275	5.321	8,650,051	-0.18(-3.25%)
Oct 23, 2009	5.534	5.542	5.495	5.500	7,331,710	-0.08(-1.50%)
Oct 22, 2009	5.519	5.665	5.469	5.584	7,141,283	+0.01(+0.18%)
Oct 21, 2009	5.543	5.680	5.485	5.574	10,751,208	+0.03(+0.60%)
Oct 20, 2009	5.487	5.597	5.487	5.540	4,911,795	-0.09(-1.51%)
Oct 19, 2009	5.644	5.734	5.600	5.626	5,015,215	+0.06(+1.15%)
Oct 16, 2009	5.585	5.664	5.508	5.561	5,075,200	-0.02(-0.35%)
Oct 15, 2009	5.611	5.611	5.518	5.581	3,696,355	-0.05(-0.88%)
Oct 14, 2009	5.489	5.671	5.489	5.630	6,481,505	+0.19(+3.58%)
Oct 13, 2009	5.505	5.531	5.305	5.436	3,220,628	-0.04(-0.81%)
Oct 12, 2009	5.476	5.566	5.441	5.480	2,898,804	-0.04(-0.78%)
Oct 09, 2009	5.527	5.603	5.441	5.523	4,685,475	+0.02(+0.36%)
Oct 08, 2009	5.335	5.527	5.263	5.503	6,201,225	+0.28(+5.36%)
Oct 07, 2009	5.056	5.232	5.051	5.224	4,397,378	+0.14(+2.79%)
Oct 06, 2009	5.035	5.259	5.035	5.082	9,331,572	+0.02(+0.37%)
Oct 05, 2009	4.947	5.109	4.903	5.063	11,545,831	+0.11(+2.14%)
Oct 02, 2009	4.888	5.016	4.825	4.957	4,333,143	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.