Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.71	38.78	37.81	38.02	897,307	-0.66(-1.71%)
Jan 30, 2020	38.41	38.75	38.13	38.68	887,786	-0.05(-0.12%)
Jan 29, 2020	39.02	39.29	38.70	38.73	708,832	-0.25(-0.63%)
Jan 28, 2020	39.22	39.31	38.79	38.98	773,758	+0.25(+0.64%)
Jan 27, 2020	38.73	39.01	38.45	38.73	779,217	-0.95(-2.40%)
Jan 24, 2020	40.45	40.45	39.43	39.68	556,034	-0.68(-1.69%)
Jan 23, 2020	39.76	40.37	39.38	40.36	581,076	+0.43(+1.07%)
Jan 22, 2020	40.40	40.46	39.74	39.94	714,062	-0.39(-0.97%)
Jan 21, 2020	40.99	41.14	40.30	40.33	877,228	-0.81(-1.97%)
Jan 17, 2020	40.61	41.25	40.56	41.14	1,120,200	+0.53(+1.29%)
Jan 16, 2020	39.95	40.63	39.80	40.61	1,524,127	+0.71(+1.77%)
Jan 15, 2020	39.92	40.38	39.82	39.91	1,096,010	-0.20(-0.50%)
Jan 14, 2020	39.83	40.35	39.74	40.11	838,020	+0.31(+0.77%)
Jan 13, 2020	39.84	39.97	39.46	39.80	954,330	-0.13(-0.34%)
Jan 10, 2020	40.60	40.63	39.93	39.94	717,339	-0.56(-1.39%)
Jan 09, 2020	40.88	40.88	40.34	40.50	717,624	-0.07(-0.17%)
Jan 08, 2020	40.71	40.87	40.30	40.57	816,996	-0.16(-0.39%)
Jan 07, 2020	40.21	40.75	40.00	40.72	1,018,069	+0.38(+0.93%)
Jan 06, 2020	40.45	40.58	40.15	40.35	476,022	-0.27(-0.66%)
Jan 03, 2020	40.90	41.14	40.43	40.62	512,442	-1.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.