Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.10	78.55	76.72	77.38	2,406,088	-1.31(-1.67%)
Apr 29, 2021	81.14	81.46	77.66	78.69	3,672,146	-2.59(-3.19%)
Apr 28, 2021	80.86	81.72	80.64	81.28	1,359,798	+0.07(+0.08%)
Apr 27, 2021	80.23	81.60	79.64	81.22	2,131,457	+1.13(+1.41%)
Apr 26, 2021	80.25	80.57	79.64	80.09	1,842,959	+0.03(+0.04%)
Apr 23, 2021	79.11	80.52	78.70	80.05	2,032,100	+1.87(+2.39%)
Apr 22, 2021	78.85	79.06	77.76	78.18	2,396,969	-0.59(-0.75%)
Apr 21, 2021	76.20	78.89	75.51	78.77	2,269,728	+3.12(+4.13%)
Apr 20, 2021	76.77	77.01	74.40	75.65	1,473,066	-1.39(-1.80%)
Apr 19, 2021	78.39	78.55	76.75	77.04	1,317,684	-1.27(-1.62%)
Apr 16, 2021	78.55	78.91	78.12	78.31	1,158,446	-0.16(-0.21%)
Apr 15, 2021	77.45	79.00	77.03	78.47	2,034,690	+1.48(+1.92%)
Apr 14, 2021	77.92	79.64	76.66	77.00	2,422,937	+0.25(+0.33%)
Apr 13, 2021	78.36	78.38	74.50	76.74	5,226,101	+3.40(+4.64%)
Apr 12, 2021	73.36	74.42	72.68	73.34	1,237,361	-0.01(-0.01%)
Apr 09, 2021	73.38	73.50	72.24	73.35	965,778	-0.17(-0.23%)
Apr 08, 2021	72.61	73.52	71.91	73.52	930,667	+0.73(+1.00%)
Apr 07, 2021	73.60	74.01	72.64	72.79	825,125	-0.78(-1.06%)
Apr 06, 2021	73.89	74.76	73.42	73.57	1,111,222	-0.51(-0.69%)
Apr 05, 2021	73.94	74.52	73.57	74.08	1,116,009	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.