Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.87	33.48	32.31	33.10	1,603,368	+0.02(+0.07%)
May 28, 2020	33.83	33.91	32.89	33.08	1,298,035	-0.54(-1.61%)
May 27, 2020	32.97	33.64	32.49	33.62	1,724,079	+1.60(+5.00%)
May 26, 2020	32.02	32.62	31.85	32.02	959,714	+1.02(+3.29%)
May 22, 2020	31.04	31.10	30.24	31.00	700,318	+0.16(+0.51%)
May 21, 2020	30.77	31.41	30.64	30.84	959,020	+0.47(+1.55%)
May 20, 2020	29.81	30.60	29.72	30.37	1,629,455	+1.08(+3.69%)
May 19, 2020	30.39	30.58	29.29	29.29	4,282,717	-1.17(-3.85%)
May 18, 2020	29.63	30.86	29.54	30.46	919,561	+2.34(+8.33%)
May 15, 2020	27.87	28.35	27.64	28.12	750,871	-0.08(-0.27%)
May 14, 2020	26.99	28.20	26.66	28.20	1,068,190	+0.57(+2.08%)
May 13, 2020	28.60	28.64	27.30	27.62	862,713	-1.13(-3.92%)
May 12, 2020	30.13	30.21	28.72	28.75	849,661	-1.04(-3.50%)
May 11, 2020	29.90	30.21	29.64	29.79	1,068,455	-0.61(-1.99%)
May 08, 2020	29.96	30.51	29.67	30.39	1,579,571	+1.10(+3.76%)
May 07, 2020	28.33	29.81	28.33	29.29	2,276,381	+1.38(+4.94%)
May 06, 2020	28.41	28.49	27.72	27.91	1,049,762	+0.15(+0.55%)
May 05, 2020	28.47	28.79	27.73	27.76	1,189,753	-0.21(-0.74%)
May 04, 2020	27.87	28.49	27.58	27.97	900,111	-0.39(-1.38%)
May 01, 2020	28.95	28.95	27.81	28.36	987,754	-1.53(-5.12%)
Apr 30, 2020	30.39	30.67	29.76	29.89	1,988,750	-1.00(-3.25%)
Apr 29, 2020	29.54	31.38	29.53	30.89	1,572,363	+2.27(+7.92%)
Apr 28, 2020	28.30	29.19	28.11	28.62	2,513,347	+1.08(+3.92%)
Apr 27, 2020	27.44	27.66	27.05	27.55	1,891,332	+0.60(+2.22%)
Apr 24, 2020	26.89	27.05	26.50	26.95	1,384,084	+0.55(+2.09%)
Apr 23, 2020	27.03	27.44	26.31	26.40	1,428,155	-0.38(-1.40%)
Apr 22, 2020	27.25	27.42	26.50	26.77	779,541	+0.25(+0.92%)
Apr 21, 2020	26.39	27.18	26.31	26.53	933,586	-0.72(-2.64%)
Apr 20, 2020	27.00	27.86	26.68	27.25	1,529,038	-0.51(-1.85%)
Apr 17, 2020	27.54	28.14	27.16	27.76	1,443,239	+1.52(+5.81%)
Apr 16, 2020	26.70	26.92	25.88	26.24	1,196,997	-0.40(-1.50%)
Apr 15, 2020	25.51	26.91	25.51	26.63	1,502,185	-1.08(-3.90%)
Apr 14, 2020	28.53	29.39	27.22	27.71	2,281,125	-0.11(-0.41%)
Apr 13, 2020	28.19	28.49	26.90	27.83	1,486,231	-0.28(-0.98%)
Apr 09, 2020	27.70	28.26	27.35	28.10	2,187,842	+1.32(+4.92%)
Apr 08, 2020	26.04	26.96	25.73	26.79	1,921,662	+1.21(+4.73%)
Apr 07, 2020	26.54	27.15	25.39	25.58	1,725,299	+0.74(+2.99%)
Apr 06, 2020	23.64	24.96	23.22	24.83	1,913,243	+2.38(+10.61%)
Apr 03, 2020	22.82	23.54	22.07	22.45	1,602,555	-0.21(-0.95%)
Apr 02, 2020	22.93	23.77	22.34	22.67	1,738,552	-0.32(-1.40%)
Apr 01, 2020	23.20	23.92	22.77	22.99	1,662,296	-1.45(-5.95%)
Mar 31, 2020	24.21	25.64	24.14	24.44	2,004,291	+0.05(+0.22%)
Mar 30, 2020	24.24	24.77	23.46	24.39	1,801,295	-0.12(-0.50%)
Mar 27, 2020	23.65	25.11	22.61	24.51	3,044,227	-0.06(-0.25%)
Mar 26, 2020	23.49	25.11	23.49	24.57	2,426,335	+1.17(+5.01%)
Mar 25, 2020	22.76	24.81	21.79	23.40	2,813,783	+1.09(+4.87%)
Mar 24, 2020	19.90	22.58	19.73	22.31	2,583,694	+3.77(+20.31%)
Mar 23, 2020	19.58	19.79	18.45	18.55	2,699,457	-1.26(-6.34%)
Mar 20, 2020	21.23	22.62	19.71	19.80	2,827,715	-1.03(-4.93%)
Mar 19, 2020	19.21	21.82	18.36	20.83	3,506,938	+1.37(+7.04%)
Mar 18, 2020	22.69	22.87	17.42	19.46	2,512,633	-4.86(-19.97%)
Mar 17, 2020	24.94	26.03	23.59	24.31	3,306,320	-0.44(-1.76%)
Mar 16, 2020	26.57	27.32	24.58	24.75	3,031,742	-4.25(-14.66%)
Mar 13, 2020	28.26	29.05	26.95	29.00	5,355,605	+1.72(+6.32%)
Mar 12, 2020	29.64	29.84	27.22	27.28	2,166,968	-3.84(-12.33%)
Mar 11, 2020	31.12	31.53	30.68	31.11	2,110,168	-0.70(-2.19%)
Mar 10, 2020	31.64	31.95	30.55	31.81	2,045,928	+1.17(+3.82%)
Mar 09, 2020	32.40	33.30	30.48	30.64	2,439,447	-3.73(-10.85%)
Mar 06, 2020	34.21	35.27	33.95	34.37	2,069,662	-0.77(-2.20%)
Mar 05, 2020	35.59	35.90	35.00	35.14	1,924,650	-0.84(-2.33%)
Mar 04, 2020	35.78	36.02	35.18	35.98	1,332,744	+0.82(+2.33%)
Mar 03, 2020	35.65	35.84	34.78	35.16	2,144,570	-0.33(-0.93%)
Mar 02, 2020	34.39	35.55	33.71	35.49	2,209,767	+1.09(+3.16%)
Feb 28, 2020	33.28	34.54	33.17	34.40	2,404,082	+0.23(+0.66%)
Feb 27, 2020	34.48	35.01	33.73	34.18	3,040,816	-0.99(-2.82%)
Feb 26, 2020	35.86	36.15	35.17	35.17	1,905,854	-0.23(-0.64%)
Feb 25, 2020	37.41	37.53	35.36	35.39	2,093,499	-1.91(-5.11%)
Feb 24, 2020	37.30	37.80	36.42	37.30	2,015,781	-1.40(-3.63%)
Feb 21, 2020	40.24	40.25	38.50	38.70	1,848,946	-0.69(-1.75%)
Feb 20, 2020	38.79	39.64	38.79	39.39	1,557,006	+0.36(+0.92%)
Feb 19, 2020	38.35	39.23	38.20	39.03	1,285,319	+0.89(+2.32%)
Feb 18, 2020	38.28	38.60	37.90	38.15	1,060,085	-0.32(-0.82%)
Feb 14, 2020	39.05	39.06	38.34	38.46	744,266	-0.64(-1.63%)
Feb 13, 2020	39.21	39.49	38.85	39.10	664,665	-0.52(-1.31%)
Feb 12, 2020	39.46	39.73	39.21	39.62	720,829	+0.52(+1.32%)
Feb 11, 2020	38.34	39.35	38.17	39.10	1,205,399	+0.95(+2.50%)
Feb 10, 2020	38.05	38.23	37.90	38.15	525,697	-0.02(-0.06%)
Feb 07, 2020	38.40	38.51	37.95	38.17	688,593	-0.60(-1.55%)
Feb 06, 2020	39.48	39.50	38.63	38.77	684,894	-0.59(-1.51%)
Feb 05, 2020	39.19	39.60	39.15	39.36	948,005	+0.62(+1.61%)
Feb 04, 2020	38.77	39.02	38.56	38.74	1,096,326	+0.65(+1.71%)
Feb 03, 2020	38.25	38.61	38.05	38.09	774,131	+0.03(+0.08%)
Jan 31, 2020	38.75	38.82	37.84	38.06	896,503	-0.66(-1.71%)
Jan 30, 2020	38.44	38.79	38.17	38.72	886,990	-0.05(-0.12%)
Jan 29, 2020	39.06	39.33	38.73	38.76	708,197	-0.25(-0.64%)
Jan 28, 2020	39.25	39.34	38.82	39.01	773,065	+0.25(+0.64%)
Jan 27, 2020	38.76	39.04	38.49	38.76	778,519	-0.95(-2.40%)
Jan 24, 2020	40.49	40.49	39.47	39.72	555,536	-0.68(-1.69%)
Jan 23, 2020	39.79	40.41	39.42	40.40	580,556	+0.43(+1.07%)
Jan 22, 2020	40.44	40.50	39.78	39.97	713,422	-0.39(-0.97%)
Jan 21, 2020	41.03	41.17	40.33	40.36	876,441	-0.81(-1.97%)
Jan 17, 2020	40.65	41.29	40.60	41.17	1,119,197	+0.53(+1.29%)
Jan 16, 2020	39.99	40.67	39.84	40.65	1,522,761	+0.71(+1.77%)
Jan 15, 2020	39.96	40.42	39.86	39.94	1,095,028	-0.20(-0.50%)
Jan 14, 2020	39.87	40.39	39.78	40.15	837,269	+0.31(+0.77%)
Jan 13, 2020	39.88	40.00	39.50	39.84	953,475	-0.14(-0.34%)
Jan 10, 2020	40.64	40.66	39.97	39.97	716,696	-0.56(-1.39%)
Jan 09, 2020	40.92	40.92	40.38	40.54	716,981	-0.07(-0.17%)
Jan 08, 2020	40.75	40.90	40.34	40.60	816,263	-0.16(-0.39%)
Jan 07, 2020	40.25	40.78	40.03	40.76	1,017,157	+0.38(+0.93%)
Jan 06, 2020	40.49	40.62	40.19	40.39	475,595	-0.27(-0.66%)
Jan 03, 2020	40.94	41.17	40.47	40.66	511,983	-1.02(-2.45%)
Jan 02, 2020	41.80	41.80	41.14	41.68	542,915	+0.50(+1.22%)
Dec 31, 2019	41.23	41.46	40.99	41.17	470,827	-0.06(-0.15%)
Dec 30, 2019	41.58	41.59	41.14	41.23	285,668	-0.27(-0.65%)
Dec 27, 2019	41.85	41.96	41.46	41.50	371,201	-0.09(-0.22%)
Dec 26, 2019	41.60	41.69	41.41	41.59	231,399	+0.05(+0.13%)
Dec 24, 2019	41.91	41.91	41.35	41.54	225,224	-0.26(-0.63%)
Dec 23, 2019	42.05	42.27	41.76	41.80	434,691	-0.20(-0.48%)
Dec 20, 2019	42.05	42.42	41.66	42.01	985,474	+0.05(+0.13%)
Dec 19, 2019	42.34	42.34	41.87	41.95	539,056	-0.45(-1.06%)
Dec 18, 2019	42.16	42.57	42.07	42.41	1,039,296	+0.24(+0.57%)
Dec 17, 2019	41.91	42.20	41.80	42.17	874,502	+0.51(+1.23%)
Dec 16, 2019	41.56	42.14	41.38	41.65	871,394	+0.45(+1.09%)
Dec 13, 2019	41.62	41.83	41.11	41.20	1,262,909	-0.31(-0.74%)
Dec 12, 2019	40.96	41.56	40.72	41.51	779,590	+0.62(+1.52%)
Dec 11, 2019	40.45	40.96	40.42	40.89	703,286	+0.61(+1.51%)
Dec 10, 2019	39.97	40.49	39.75	40.28	819,599	+0.29(+0.73%)
Dec 09, 2019	40.18	40.39	39.88	39.99	923,651	-0.27(-0.67%)
Dec 06, 2019	40.14	40.64	40.03	40.26	1,277,693	+0.20(+0.51%)
Dec 05, 2019	40.63	40.69	39.96	40.06	1,276,976	-0.33(-0.82%)
Dec 04, 2019	40.98	41.09	40.33	40.39	1,123,256	-0.11(-0.28%)
Dec 03, 2019	40.87	40.95	40.28	40.50	1,092,532	-1.06(-2.55%)
Dec 02, 2019	41.61	41.90	41.31	41.56	1,148,640	+0.25(+0.60%)
Nov 29, 2019	41.45	41.58	41.22	41.31	205,246	-0.44(-1.04%)
Nov 27, 2019	41.75	41.83	41.34	41.74	590,032	+0.07(+0.16%)
Nov 26, 2019	41.17	41.71	40.92	41.68	666,558	+0.41(+0.98%)
Nov 25, 2019	40.67	41.41	40.45	41.27	685,667	+0.74(+1.83%)
Nov 22, 2019	40.62	40.78	40.35	40.53	1,018,638	+0.16(+0.39%)
Nov 21, 2019	40.69	40.69	40.20	40.37	1,049,541	+0.25(+0.62%)
Nov 20, 2019	40.89	40.89	40.07	40.12	1,148,913	-0.92(-2.23%)
Nov 19, 2019	41.25	41.38	41.00	41.04	1,403,541	-0.07(-0.16%)
Nov 18, 2019	41.08	41.17	40.49	41.11	4,928,910	-0.07(-0.18%)
Nov 15, 2019	41.19	41.37	41.01	41.18	832,553	+0.17(+0.41%)
Nov 14, 2019	40.71	41.15	40.71	41.01	1,017,634	+0.27(+0.67%)
Nov 13, 2019	40.73	41.25	40.36	40.74	1,089,828	-0.28(-0.68%)
Nov 12, 2019	41.02	41.61	40.91	41.02	1,120,655	-0.05(-0.13%)
Nov 11, 2019	41.45	41.63	41.04	41.07	1,113,439	-0.72(-1.73%)
Nov 08, 2019	40.32	41.81	39.83	41.79	1,821,253	-0.09(-0.21%)
Nov 07, 2019	42.02	42.19	41.78	41.88	1,633,227	+0.10(+0.23%)
Nov 06, 2019	41.73	41.80	41.08	41.79	985,054	+0.22(+0.53%)
Nov 05, 2019	41.56	42.01	41.50	41.56	921,584	+0.12(+0.29%)
Nov 04, 2019	40.70	41.47	40.70	41.45	1,734,081	+0.98(+2.43%)
Nov 01, 2019	40.06	40.46	40.00	40.46	661,929	+0.72(+1.82%)
Oct 31, 2019	40.06	40.26	39.43	39.74	934,581	-0.44(-1.10%)
Oct 30, 2019	40.29	40.29	39.59	40.18	1,152,217	-0.24(-0.59%)
Oct 29, 2019	40.12	40.58	40.12	40.42	829,145	+0.11(+0.27%)
Oct 28, 2019	40.28	40.71	40.10	40.31	960,888	+0.24(+0.61%)
Oct 25, 2019	39.81	40.15	39.81	40.06	736,620	+0.09(+0.22%)
Oct 24, 2019	40.10	40.26	39.75	39.98	982,422	-0.04(-0.11%)
Oct 23, 2019	39.95	40.02	39.54	40.02	1,006,905	-0.04(-0.09%)
Oct 22, 2019	39.66	40.24	39.34	40.06	1,515,486	+0.43(+1.08%)
Oct 21, 2019	39.89	39.92	39.55	39.63	648,397	+0.13(+0.34%)
Oct 18, 2019	39.26	39.74	39.26	39.49	878,288	+0.10(+0.24%)
Oct 17, 2019	40.02	40.02	39.18	39.40	765,327	-0.38(-0.97%)
Oct 16, 2019	39.26	39.97	39.04	39.78	1,132,003	+0.58(+1.49%)
Oct 15, 2019	38.63	39.46	38.45	39.20	1,141,987	+0.64(+1.67%)
Oct 14, 2019	38.16	38.64	38.08	38.56	391,039	+0.23(+0.60%)
Oct 11, 2019	38.00	38.53	37.92	38.33	823,488	+1.17(+3.14%)
Oct 10, 2019	36.96	37.54	36.89	37.16	852,172	+0.33(+0.90%)
Oct 09, 2019	36.63	37.00	36.48	36.83	808,878	+0.62(+1.71%)
Oct 08, 2019	36.75	37.02	36.19	36.21	1,093,597	-0.98(-2.64%)
Oct 07, 2019	37.06	37.50	36.67	37.19	792,045	+0.04(+0.10%)
Oct 04, 2019	36.95	37.22	36.92	37.15	1,421,146	+0.27(+0.74%)
Oct 03, 2019	37.27	37.27	36.58	36.88	1,214,371	-0.56(-1.50%)
Oct 02, 2019	37.79	37.98	37.12	37.44	1,074,496	-1.09(-2.82%)
Oct 01, 2019	39.21	39.71	38.33	38.53	1,511,932	-0.89(-2.25%)
Sep 30, 2019	38.81	39.53	38.65	39.41	1,272,950	+0.76(+1.97%)
Sep 27, 2019	38.66	38.94	38.44	38.65	713,617	+0.05(+0.13%)
Sep 26, 2019	39.03	39.03	38.41	38.60	726,911	-0.33(-0.85%)
Sep 25, 2019	38.69	39.01	38.24	38.93	900,829	+0.24(+0.61%)
Sep 24, 2019	39.18	39.66	38.59	38.70	1,026,666	-0.49(-1.24%)
Sep 23, 2019	38.48	39.58	38.42	39.18	677,590	+0.16(+0.42%)
Sep 20, 2019	39.50	39.69	38.97	39.02	847,979	-0.41(-1.03%)
Sep 19, 2019	39.55	39.85	39.42	39.43	1,128,763	-0.04(-0.11%)
Sep 18, 2019	39.76	39.98	39.24	39.47	887,667	-0.33(-0.84%)
Sep 17, 2019	39.55	39.89	39.09	39.81	909,185	+0.02(+0.06%)
Sep 16, 2019	39.06	39.97	38.95	39.78	1,532,736	-0.07(-0.17%)
Sep 13, 2019	40.03	40.39	39.84	39.85	857,315	-0.10(-0.26%)
Sep 12, 2019	39.51	40.12	39.16	39.95	1,334,230	+0.33(+0.84%)
Sep 11, 2019	39.49	39.69	38.85	39.62	1,410,581	+0.06(+0.15%)
Sep 10, 2019	38.67	39.56	38.67	39.56	1,489,711	+0.56(+1.44%)
Sep 09, 2019	38.55	39.16	38.33	39.00	1,731,711	+0.72(+1.87%)
Sep 06, 2019	38.48	38.52	38.12	38.28	972,868	-0.08(-0.21%)
Sep 05, 2019	37.69	38.45	37.64	38.36	1,525,607	+1.06(+2.83%)
Sep 04, 2019	37.03	37.38	36.95	37.31	1,603,670	+0.88(+2.41%)
Sep 03, 2019	36.62	36.79	36.06	36.43	1,454,394	-0.61(-1.64%)
Aug 30, 2019	37.05	37.24	36.85	37.03	952,843	+0.27(+0.74%)
Aug 29, 2019	36.46	37.03	36.43	36.76	752,210	+0.59(+1.63%)
Aug 28, 2019	35.61	36.39	35.53	36.17	680,426	+0.41(+1.16%)
Aug 27, 2019	35.93	36.18	35.67	35.76	1,338,923	+0.24(+0.67%)
Aug 26, 2019	35.12	35.56	34.98	35.52	1,249,867	+0.80(+2.30%)
Aug 23, 2019	35.39	35.86	34.61	34.72	977,334	-1.12(-3.11%)
Aug 22, 2019	35.97	36.24	35.73	35.84	654,272	+0.46(+1.30%)
Aug 21, 2019	35.19	35.58	35.13	35.38	951,298	+0.65(+1.88%)
Aug 20, 2019	34.93	34.98	34.36	34.72	906,621	-0.32(-0.91%)
Aug 19, 2019	35.06	35.26	34.93	35.04	863,569	+0.45(+1.30%)
Aug 16, 2019	34.39	34.69	33.98	34.59	1,398,067	+0.62(+1.84%)
Aug 15, 2019	34.50	34.76	33.81	33.97	1,532,305	-0.42(-1.22%)
Aug 14, 2019	35.50	35.50	34.32	34.39	1,679,895	-1.84(-5.07%)
Aug 13, 2019	35.81	36.71	35.70	36.23	2,563,483	+0.19(+0.52%)
Aug 12, 2019	35.97	36.20	35.78	36.04	1,279,354	-0.10(-0.28%)
Aug 09, 2019	36.30	36.57	36.02	36.14	1,488,132	-0.21(-0.58%)
Aug 08, 2019	34.27	36.88	34.17	36.35	2,265,548	+1.21(+3.43%)
Aug 07, 2019	34.01	35.30	33.91	35.15	2,053,951	+0.71(+2.07%)
Aug 06, 2019	34.40	35.01	33.95	34.43	2,957,139	+0.19(+0.55%)
Aug 05, 2019	34.52	34.58	34.01	34.24	1,543,863	-0.91(-2.60%)
Aug 02, 2019	34.95	35.42	34.48	35.16	1,412,389	-0.09(-0.27%)
Aug 01, 2019	36.59	36.61	35.17	35.25	1,382,806	-1.36(-3.71%)
Jul 31, 2019	36.82	36.98	36.16	36.61	1,458,083	-0.07(-0.20%)
Jul 30, 2019	36.37	36.70	36.15	36.68	1,139,969	-0.01(-0.04%)
Jul 29, 2019	36.40	36.74	36.26	36.70	963,653	+0.25(+0.70%)
Jul 26, 2019	36.15	36.53	35.76	36.45	717,349	+0.24(+0.66%)
Jul 25, 2019	36.34	36.51	35.68	36.21	1,216,996	-0.45(-1.23%)
Jul 24, 2019	35.97	36.90	35.97	36.66	1,316,888	+0.57(+1.59%)
Jul 23, 2019	35.65	36.31	35.57	36.08	1,337,721	+1.18(+3.39%)
Jul 22, 2019	35.16	35.65	34.84	34.90	1,403,656	-0.09(-0.27%)
Jul 19, 2019	34.71	35.27	34.71	34.99	1,587,561	+0.44(+1.26%)
Jul 18, 2019	34.54	34.82	34.48	34.56	855,081	-0.17(-0.50%)
Jul 17, 2019	34.91	35.13	34.45	34.73	1,135,518	-0.37(-1.06%)
Jul 16, 2019	34.31	35.42	34.13	35.10	2,510,680	+0.22(+0.62%)
Jul 15, 2019	34.70	34.93	34.32	34.88	962,685	+0.25(+0.71%)
Jul 12, 2019	34.04	35.07	34.02	34.64	1,083,530	+0.73(+2.16%)
Jul 11, 2019	33.99	34.10	33.63	33.90	863,945	-0.06(-0.17%)
Jul 10, 2019	34.24	34.37	33.80	33.96	1,117,282	+0.03(+0.09%)
Jul 09, 2019	34.17	34.18	33.60	33.93	1,659,094	-0.53(-1.54%)
Jul 08, 2019	34.99	35.22	34.35	34.46	1,376,841	-0.54(-1.56%)
Jul 05, 2019	34.72	35.15	34.63	35.01	1,190,533	+0.03(+0.08%)
Jul 03, 2019	35.25	35.69	34.97	34.98	505,821	-0.13(-0.37%)
Jul 02, 2019	35.52	35.79	34.89	35.11	1,292,090	-0.20(-0.58%)
Jul 01, 2019	36.75	36.78	34.93	35.31	1,307,656	-0.78(-2.15%)
Jun 28, 2019	36.01	36.34	35.94	36.09	877,235	+0.14(+0.38%)
Jun 27, 2019	35.54	36.13	35.52	35.95	1,009,327	+0.39(+1.10%)
Jun 26, 2019	35.39	36.07	35.39	35.56	834,984	+0.23(+0.66%)
Jun 25, 2019	35.42	35.54	35.18	35.33	911,422	-0.14(-0.39%)
Jun 24, 2019	35.40	35.71	35.15	35.46	1,034,213	+0.05(+0.14%)
Jun 21, 2019	35.37	35.73	35.22	35.41	1,204,029	-0.05(-0.14%)
Jun 20, 2019	35.25	35.66	34.93	35.46	1,524,430	+0.89(+2.58%)
Jun 19, 2019	34.32	34.70	34.03	34.57	1,430,130	+0.44(+1.30%)
Jun 18, 2019	33.98	34.54	33.91	34.13	1,111,425	+0.51(+1.51%)
Jun 17, 2019	33.38	33.90	33.06	33.62	1,393,488	+0.21(+0.63%)
Jun 14, 2019	33.42	33.53	32.91	33.41	1,276,053	-0.23(-0.67%)
Jun 13, 2019	33.13	33.65	32.96	33.63	816,723	+0.46(+1.38%)
Jun 12, 2019	33.24	33.50	32.95	33.18	1,038,478	-0.32(-0.95%)
Jun 11, 2019	33.33	33.72	33.32	33.50	1,167,543	+0.49(+1.50%)
Jun 10, 2019	32.80	33.37	32.79	33.00	1,162,523	+0.53(+1.63%)
Jun 07, 2019	32.07	32.61	31.78	32.47	1,687,403	+0.59(+1.84%)
Jun 06, 2019	32.12	32.13	31.57	31.89	1,417,937	-0.04(-0.14%)
Jun 05, 2019	32.68	32.74	31.53	31.93	1,522,843	-0.65(-2.01%)
Jun 04, 2019	32.07	32.70	31.91	32.58	2,321,021	+0.94(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.