Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.99	14.01	13.85	13.85	3,509,119	-0.15(-1.04%)
Jan 30, 2013	14.07	14.10	13.94	14.00	2,393,098	-0.04(-0.28%)
Jan 29, 2013	14.15	14.17	13.93	14.04	2,140,400	-0.10(-0.73%)
Jan 28, 2013	14.22	14.34	14.10	14.14	3,063,096	+0.06(+0.41%)
Jan 25, 2013	13.99	14.16	13.94	14.08	2,372,061	+0.14(+0.99%)
Jan 24, 2013	13.80	14.00	13.77	13.95	2,865,560	+0.10(+0.71%)
Jan 23, 2013	14.10	14.13	13.75	13.85	3,740,640	-0.27(-1.90%)
Jan 22, 2013	14.35	14.37	14.04	14.12	2,334,485	-0.07(-0.52%)
Jan 18, 2013	14.18	14.23	14.04	14.19	1,913,753	-0.02(-0.11%)
Jan 17, 2013	14.13	14.35	14.13	14.21	4,173,995	+0.19(+1.38%)
Jan 16, 2013	13.69	14.04	13.53	14.01	4,681,944	+0.23(+1.65%)
Jan 15, 2013	13.58	13.80	13.53	13.78	1,318,745	+0.13(+0.97%)
Jan 14, 2013	13.65	13.71	13.60	13.65	1,796,488	-0.01(-0.04%)
Jan 11, 2013	13.80	13.81	13.65	13.66	2,526,894	-0.09(-0.66%)
Jan 10, 2013	13.87	13.88	13.64	13.75	2,187,232	+0.02(+0.16%)
Jan 09, 2013	13.75	13.92	13.68	13.73	3,771,216	+0.05(+0.37%)
Jan 08, 2013	13.70	13.72	13.54	13.68	5,407,356	-0.03(-0.23%)
Jan 07, 2013	13.68	13.74	13.61	13.71	4,906,958	+0.04(+0.29%)
Jan 04, 2013	13.61	13.70	13.51	13.67	4,532,402	+0.11(+0.80%)
Jan 03, 2013	13.60	13.69	13.50	13.56	3,838,719	-0.04(-0.29%)
Jan 02, 2013	13.60	13.65	13.25	13.60	2,438,681	+0.35(+2.64%)
Dec 31, 2012	13.09	13.29	13.03	13.25	2,198,792	+0.14(+1.07%)
Dec 28, 2012	13.12	13.17	13.08	13.11	1,237,389	-0.07(-0.52%)
Dec 27, 2012	13.08	13.19	12.98	13.18	1,812,973	+0.08(+0.61%)
Dec 26, 2012	13.12	13.23	13.04	13.10	654,948	-0.00(-0.02%)
Dec 24, 2012	13.07	13.14	13.05	13.10	447,653	-0.02(-0.16%)
Dec 21, 2012	13.04	13.17	12.86	13.12	2,571,478	+0.03(+0.26%)
Dec 20, 2012	13.02	13.10	12.91	13.09	1,431,511	+0.08(+0.59%)
Dec 19, 2012	13.01	13.13	13.00	13.01	1,958,819	+0.06(+0.43%)
Dec 18, 2012	12.77	12.98	12.77	12.95	1,492,218	+0.20(+1.58%)
Dec 17, 2012	12.85	12.85	12.67	12.75	1,729,754	+0.02(+0.15%)
Dec 14, 2012	12.72	12.82	12.67	12.73	1,955,806	+0.02(+0.17%)
Dec 13, 2012	12.82	12.82	12.60	12.71	1,901,254	-0.05(-0.35%)
Dec 12, 2012	12.84	12.94	12.73	12.76	1,239,637	+0.01(+0.10%)
Dec 11, 2012	12.74	12.90	12.70	12.75	2,001,358	+0.09(+0.69%)
Dec 10, 2012	12.51	12.71	12.51	12.66	1,547,837	+0.18(+1.44%)
Dec 07, 2012	12.45	12.53	12.42	12.48	1,656,786	+0.14(+1.10%)
Dec 06, 2012	12.27	12.37	12.12	12.34	1,757,275	+0.13(+1.04%)
Dec 05, 2012	12.21	12.23	12.00	12.22	1,551,533	+0.06(+0.46%)
Dec 04, 2012	12.10	12.25	12.10	12.16	1,850,877	-0.15(-1.23%)
Nov 30, 2012	12.34	12.37	12.20	12.31	1,691,386	+0.01(+0.07%)
Nov 29, 2012	12.15	12.33	12.15	12.30	1,710,953	+0.21(+1.78%)
Nov 28, 2012	11.92	12.11	11.80	12.09	1,570,677	+0.21(+1.74%)
Nov 27, 2012	11.97	12.05	11.87	11.88	1,733,164	-0.05(-0.42%)
Nov 26, 2012	11.85	11.94	11.74	11.93	1,539,645	-0.02(-0.20%)
Nov 23, 2012	11.82	12.02	11.79	11.95	1,156,781	+0.19(+1.65%)
Nov 21, 2012	11.62	11.83	11.62	11.76	1,279,699	+0.09(+0.74%)
Nov 20, 2012	11.64	11.69	11.58	11.67	1,947,970	+0.04(+0.34%)
Nov 19, 2012	11.58	11.67	11.53	11.64	2,002,788	+0.24(+2.12%)
Nov 16, 2012	11.38	11.40	11.16	11.39	2,513,346	-0.01(-0.07%)
Nov 15, 2012	11.46	11.61	11.31	11.40	1,867,107	-0.06(-0.55%)
Nov 14, 2012	11.75	11.78	11.45	11.47	2,279,013	-0.24(-2.01%)
Nov 13, 2012	11.65	11.78	11.64	11.70	2,216,689	-0.10(-0.82%)
Nov 12, 2012	11.80	11.94	11.77	11.80	1,834,157	+0.03(+0.29%)
Nov 09, 2012	11.64	11.97	11.62	11.76	4,209,582	+0.06(+0.54%)
Nov 08, 2012	12.18	12.25	11.55	11.70	7,198,666	-0.01(-0.09%)
Nov 07, 2012	11.78	11.80	11.65	11.71	2,960,206	-0.19(-1.58%)
Nov 06, 2012	11.98	12.04	11.87	11.90	3,239,275	+0.01(+0.07%)
Nov 05, 2012	11.73	11.95	11.68	11.89	2,174,168	+0.10(+0.84%)
Nov 02, 2012	11.92	11.94	11.77	11.79	2,182,563	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.