Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.47	22.60	22.60	22.60	3,220,840	+0.19(+0.86%)
Dec 30, 2013	22.22	22.42	22.09	22.41	1,321,811	+0.15(+0.69%)
Dec 27, 2013	22.18	22.28	21.98	22.26	1,344,461	+0.06(+0.27%)
Dec 26, 2013	22.22	22.31	22.11	22.20	803,445	+0.08(+0.37%)
Dec 24, 2013	22.02	22.16	21.24	22.11	871,456	+0.14(+0.61%)
Dec 23, 2013	21.80	21.98	21.74	21.98	1,772,485	+0.23(+1.08%)
Dec 20, 2013	21.78	21.95	21.68	21.74	1,745,650	+0.01(+0.05%)
Dec 19, 2013	21.94	21.96	21.61	21.73	1,934,551	-0.31(-1.42%)
Dec 18, 2013	21.92	22.17	21.50	22.05	3,378,698	+0.10(+0.44%)
Dec 17, 2013	21.85	22.03	21.77	21.95	1,902,546	+0.16(+0.72%)
Dec 16, 2013	21.84	21.89	21.70	21.79	2,063,926	+0.07(+0.30%)
Dec 13, 2013	21.46	21.81	21.40	21.73	2,662,199	+0.34(+1.58%)
Dec 12, 2013	21.46	21.46	20.87	21.39	4,445,155	-0.15(-0.70%)
Dec 11, 2013	22.07	22.09	21.51	21.54	1,974,209	-0.54(-2.43%)
Dec 10, 2013	22.17	22.23	22.05	22.08	2,020,899	-0.18(-0.80%)
Dec 09, 2013	22.25	22.35	22.23	22.26	1,575,953	+0.08(+0.36%)
Dec 06, 2013	22.07	22.25	21.99	22.18	2,269,476	+0.16(+0.73%)
Dec 05, 2013	22.02	22.11	21.87	22.02	1,923,297	-0.09(-0.42%)
Dec 04, 2013	21.99	22.26	21.89	22.11	2,001,233	+0.06(+0.27%)
Dec 03, 2013	22.01	22.26	21.89	22.05	2,190,331	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.