Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.12	83.50	82.09	83.34	1,365,281	+0.47(+0.57%)
May 27, 2021	80.87	83.44	80.68	82.86	2,273,510	+3.19(+4.00%)
May 26, 2021	79.08	79.83	78.71	79.67	872,154	+0.65(+0.83%)
May 25, 2021	80.45	81.28	78.84	79.02	1,120,842	-1.62(-2.00%)
May 24, 2021	81.31	81.31	80.42	80.64	605,189	-0.08(-0.10%)
May 21, 2021	80.39	81.18	80.07	80.72	1,035,804	+1.02(+1.28%)
May 20, 2021	79.82	80.06	78.88	79.70	2,611,722	+1.08(+1.38%)
May 19, 2021	77.93	78.70	76.97	78.62	2,697,115	-0.57(-0.71%)
May 18, 2021	79.74	80.16	79.02	79.18	999,875	-0.64(-0.80%)
May 17, 2021	78.92	79.90	78.36	79.82	1,031,236	+0.58(+0.73%)
May 14, 2021	78.91	79.47	78.48	79.24	1,107,532	+1.45(+1.87%)
May 13, 2021	76.28	78.22	75.94	77.79	1,031,153	+1.91(+2.52%)
May 12, 2021	76.00	77.26	75.29	75.88	2,080,908	-0.79(-1.03%)
May 11, 2021	76.63	77.84	76.09	76.66	2,318,001	-3.19(-4.00%)
May 10, 2021	81.21	81.24	79.49	79.85	1,861,014	-0.95(-1.18%)
May 07, 2021	79.76	81.04	77.85	80.81	1,753,592	+2.01(+2.55%)
May 06, 2021	78.21	79.53	76.78	78.80	2,288,309	+1.76(+2.29%)
May 05, 2021	76.86	77.47	76.29	77.03	1,518,713	+0.90(+1.19%)
May 04, 2021	76.51	76.61	74.74	76.13	1,304,618	-1.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.