SL Green Realty Corp (NY: SLG )

55.13 +1.39 (+2.59%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 74.93 74.29 74.29 74.29 724,021 -0.69(-0.92%)
Dec 30, 2015 74.47 75.28 73.68 74.98 655,880 +0.45(+0.60%)
Dec 29, 2015 74.56 74.96 74.13 74.54 879,050 +0.41(+0.55%)
Dec 28, 2015 73.69 74.25 73.35 74.13 391,643 +0.26(+0.35%)
Dec 24, 2015 73.84 73.87 73.87 73.87 490,950 -0.05(-0.06%)
Dec 23, 2015 72.50 74.03 72.50 73.92 1,207,921 +1.75(+2.43%)
Dec 22, 2015 72.28 72.64 71.85 72.16 985,272 +0.29(+0.40%)
Dec 21, 2015 72.79 73.09 71.46 71.88 968,615 -0.14(-0.20%)
Dec 18, 2015 73.21 73.67 71.97 72.02 1,566,895 -1.65(-2.24%)
Dec 17, 2015 74.82 75.08 73.38 73.67 1,195,188 -1.02(-1.36%)
Dec 16, 2015 73.98 74.84 73.37 74.69 843,571 +1.05(+1.43%)
Dec 15, 2015 73.45 74.01 73.09 73.64 917,422 +0.82(+1.12%)
Dec 14, 2015 73.11 73.31 72.03 72.82 1,082,666 -0.27(-0.38%)
Dec 11, 2015 73.35 73.84 72.53 73.10 1,011,171 -0.73(-0.98%)
Dec 10, 2015 75.39 75.50 73.73 73.82 1,199,558 -1.40(-1.86%)
Dec 09, 2015 74.69 75.94 74.35 75.22 1,140,340 +0.03(+0.03%)
Dec 08, 2015 76.04 76.55 74.95 75.20 1,458,754 -0.59(-0.78%)
Dec 07, 2015 76.76 76.80 75.48 75.78 1,013,253 -1.20(-1.56%)
Dec 04, 2015 76.58 77.40 76.41 76.99 1,188,923 +1.01(+1.33%)
Dec 03, 2015 76.70 76.93 75.48 75.97 1,016,896 -0.95(-1.23%)
Dec 02, 2015 78.55 78.93 76.80 76.92 854,160 -1.84(-2.34%)
Dec 01, 2015 77.52 78.82 77.52 78.76 701,007 +1.61(+2.08%)
Nov 30, 2015 77.99 78.36 77.07 77.16 989,356 -0.55(-0.71%)
Nov 27, 2015 77.18 78.16 76.91 77.71 257,308 +0.41(+0.53%)
Nov 25, 2015 76.95 77.29 77.29 77.29 533,954 +0.48(+0.62%)
Nov 24, 2015 77.35 77.35 76.35 76.82 1,162,522 -0.87(-1.12%)
Nov 23, 2015 77.89 78.34 77.33 77.69 760,807 -0.27(-0.35%)
Nov 20, 2015 77.64 78.30 77.63 77.96 578,360 +0.61(+0.79%)
Nov 19, 2015 77.26 77.83 76.80 77.35 413,636 +0.27(+0.35%)
Nov 18, 2015 76.50 77.13 75.95 77.08 463,703 +0.86(+1.12%)
Nov 17, 2015 75.69 77.10 75.30 76.23 765,891 +0.40(+0.53%)
Nov 16, 2015 75.19 75.83 74.80 75.83 584,814 +0.55(+0.73%)
Nov 13, 2015 76.48 76.78 75.20 75.28 569,765 -0.51(-0.67%)
Nov 12, 2015 76.32 76.45 75.67 75.79 548,858 -0.78(-1.02%)
Nov 11, 2015 76.65 76.92 76.14 76.57 542,832 +0.09(+0.12%)
Nov 10, 2015 75.05 76.58 74.88 76.48 724,327 +1.50(+2.00%)
Nov 09, 2015 75.60 75.74 74.32 74.98 698,871 -0.97(-1.28%)
Nov 06, 2015 77.83 77.83 75.27 75.95 1,014,609 -2.55(-3.25%)
Nov 05, 2015 78.20 78.88 77.70 78.50 595,754 +0.21(+0.27%)
Nov 04, 2015 78.54 78.80 77.97 78.29 799,626 -0.07(-0.08%)
Nov 03, 2015 79.35 79.68 78.20 78.36 1,012,654 -1.23(-1.54%)
Nov 02, 2015 77.56 79.65 77.35 79.59 956,188 +2.08(+2.68%)
Oct 30, 2015 78.07 78.40 77.48 77.51 1,123,249 -0.37(-0.47%)
Oct 29, 2015 77.31 78.00 77.20 77.88 680,665 +0.37(+0.48%)
Oct 28, 2015 77.55 78.09 75.97 77.50 819,821 +0.00(+0.00%)
Oct 27, 2015 77.14 77.67 76.68 77.50 1,013,027 +0.24(+0.31%)
Oct 26, 2015 77.12 77.31 76.34 77.26 1,178,891 +0.37(+0.48%)
Oct 23, 2015 77.94 78.17 76.54 76.90 1,840,311 -1.02(-1.31%)
Oct 22, 2015 76.87 78.90 76.87 77.91 1,841,957 +1.12(+1.46%)
Oct 21, 2015 77.74 77.95 76.62 76.79 894,369 -0.54(-0.69%)
Oct 20, 2015 77.51 78.14 76.80 77.33 741,051 -0.43(-0.55%)
Oct 19, 2015 76.62 77.81 76.62 77.76 697,711 +0.91(+1.18%)
Oct 16, 2015 76.32 77.12 75.89 76.85 1,112,677 +0.84(+1.11%)
Oct 15, 2015 74.68 76.03 72.81 76.01 852,241 +1.63(+2.19%)
Oct 14, 2015 74.56 75.11 73.01 74.38 1,029,402 -0.06(-0.08%)
Oct 13, 2015 74.64 75.14 74.05 74.44 726,403 -0.44(-0.59%)
Oct 12, 2015 74.79 75.23 74.18 74.88 788,555 +0.24(+0.32%)
Oct 09, 2015 74.61 74.69 73.88 74.64 569,481 +0.02(+0.03%)
Oct 08, 2015 74.34 74.67 73.77 74.62 750,987 +0.25(+0.33%)
Oct 07, 2015 73.82 74.39 73.57 74.37 984,771 +1.10(+1.51%)
Oct 06, 2015 72.99 73.68 72.61 73.27 482,527 +0.23(+0.31%)
Oct 05, 2015 71.77 73.06 71.68 73.04 523,454 +1.39(+1.94%)
Oct 02, 2015 70.30 71.68 70.07 71.65 671,637 +0.71(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.