Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.01	27.44	26.90	27.28	2,007,430	+0.00(+0.00%)
Mar 28, 2002	27.01	27.44	26.90	27.28	2,004,661	+0.27(+0.99%)
Mar 27, 2002	26.65	27.17	26.65	27.01	2,258,722	+0.46(+1.71%)
Mar 26, 2002	26.36	27.09	26.33	26.56	3,012,322	+0.26(+0.99%)
Mar 25, 2002	26.54	26.77	26.29	26.30	1,820,795	-0.38(-1.41%)
Mar 22, 2002	26.70	26.87	26.51	26.67	1,875,484	-0.02(-0.08%)
Mar 21, 2002	26.58	26.90	26.38	26.70	2,974,940	+0.14(+0.54%)
Mar 20, 2002	27.26	27.26	26.55	26.55	3,415,359	-0.71(-2.60%)
Mar 19, 2002	27.34	27.45	27.19	27.26	3,622,761	+0.23(+0.86%)
Mar 18, 2002	27.09	27.34	26.83	27.03	2,228,124	-0.12(-0.43%)
Mar 15, 2002	27.09	27.29	26.89	27.14	3,556,719	+0.27(+0.99%)
Mar 14, 2002	26.58	27.29	26.52	26.88	2,452,695	+0.27(+1.03%)
Mar 13, 2002	26.62	26.72	26.45	26.60	2,133,699	-0.07(-0.27%)
Mar 12, 2002	26.65	26.72	26.15	26.67	2,713,817	-0.06(-0.22%)
Mar 11, 2002	26.22	26.80	26.21	26.73	3,175,143	+0.35(+1.34%)
Mar 08, 2002	26.40	26.62	26.07	26.38	3,312,211	+0.43(+1.64%)
Mar 07, 2002	26.76	26.80	25.69	25.95	2,999,307	-0.58(-2.18%)
Mar 06, 2002	26.10	26.72	26.04	26.53	2,442,034	+0.30(+1.13%)
Mar 05, 2002	26.22	26.73	26.13	26.23	2,852,270	+0.09(+0.36%)
Mar 04, 2002	26.54	26.66	26.07	26.14	3,309,304	+0.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.