Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	92.96	96.35	92.96	94.83	3,991,199	+4.92(+5.47%)
Jul 30, 2019	89.62	90.50	89.38	89.91	1,433,431	+0.02(+0.02%)
Jul 29, 2019	90.94	91.34	89.81	89.89	1,594,305	-0.99(-1.09%)
Jul 26, 2019	90.11	90.92	89.63	90.88	1,012,214	+0.79(+0.87%)
Jul 25, 2019	90.27	90.44	89.77	90.09	1,172,193	-0.04(-0.04%)
Jul 24, 2019	89.60	90.20	89.08	90.13	1,152,162	+0.50(+0.56%)
Jul 23, 2019	89.35	89.71	88.67	89.62	1,423,881	+0.26(+0.30%)
Jul 22, 2019	89.47	90.03	89.24	89.36	1,142,442	-0.18(-0.20%)
Jul 19, 2019	91.23	91.23	89.49	89.54	1,466,391	-1.58(-1.73%)
Jul 18, 2019	90.88	91.28	90.44	91.12	1,365,838	+0.23(+0.25%)
Jul 17, 2019	92.42	92.42	90.46	90.89	1,588,147	-1.69(-1.82%)
Jul 16, 2019	92.28	92.64	92.03	92.57	1,314,958	+0.41(+0.44%)
Jul 15, 2019	91.84	92.17	91.48	92.17	1,431,436	+0.42(+0.46%)
Jul 12, 2019	91.25	91.76	90.84	91.74	1,109,166	+0.67(+0.74%)
Jul 11, 2019	91.25	91.66	90.31	91.07	2,001,701	-0.98(-1.06%)
Jul 10, 2019	92.36	92.94	91.66	92.05	1,274,360	-0.35(-0.38%)
Jul 09, 2019	91.92	92.53	91.83	92.41	1,497,143	+0.25(+0.27%)
Jul 08, 2019	92.11	92.41	91.85	92.16	1,417,589	-0.10(-0.11%)
Jul 05, 2019	92.38	92.43	91.43	92.26	1,216,424	-0.12(-0.13%)
Jul 03, 2019	91.18	94.85	91.18	92.38	1,235,339	+1.20(+1.32%)
Jul 02, 2019	90.91	91.44	90.59	91.18	1,627,694	+0.11(+0.12%)
Jul 01, 2019	90.92	91.12	89.98	91.07	1,611,797	+1.29(+1.44%)
Jun 28, 2019	89.06	89.83	88.94	89.78	1,988,865	+1.37(+1.55%)
Jun 27, 2019	88.25	88.60	87.92	88.42	1,217,415	+0.57(+0.65%)
Jun 26, 2019	89.72	89.81	87.74	87.84	2,095,575	-1.87(-2.09%)
Jun 25, 2019	90.32	90.45	89.71	89.71	2,140,873	-0.51(-0.57%)
Jun 24, 2019	89.31	90.56	89.27	90.23	1,356,322	+0.87(+0.97%)
Jun 21, 2019	91.23	91.37	89.11	89.36	3,063,373	-2.07(-2.26%)
Jun 20, 2019	90.93	91.81	90.59	91.43	3,251,651	+0.70(+0.77%)
Jun 19, 2019	90.10	90.97	90.10	90.73	2,894,209	+0.79(+0.87%)
Jun 18, 2019	89.44	90.10	89.24	89.94	1,661,917	+0.52(+0.58%)
Jun 17, 2019	90.28	90.32	89.22	89.42	1,466,708	-0.76(-0.84%)
Jun 14, 2019	89.33	90.48	89.32	90.18	1,154,583	+0.92(+1.03%)
Jun 13, 2019	88.90	89.40	88.62	89.26	2,130,709	+0.43(+0.49%)
Jun 12, 2019	88.78	89.32	88.58	88.83	1,277,246	+0.16(+0.18%)
Jun 11, 2019	89.22	89.50	88.05	88.67	1,685,400	-0.32(-0.36%)
Jun 10, 2019	89.19	89.40	88.77	88.99	1,793,565	+0.06(+0.07%)
Jun 07, 2019	87.92	89.28	87.88	88.93	2,571,367	+1.08(+1.23%)
Jun 06, 2019	87.78	88.00	87.36	87.85	2,006,478	+0.15(+0.17%)
Jun 05, 2019	86.45	87.85	86.36	87.70	2,318,627	+1.28(+1.48%)
Jun 04, 2019	86.17	86.58	85.77	86.42	1,978,987	+0.98(+1.15%)
Jun 03, 2019	84.17	85.61	84.11	85.44	2,332,988	+1.11(+1.32%)
May 31, 2019	83.82	84.53	83.72	84.33	1,589,166	-0.34(-0.40%)
May 30, 2019	84.83	85.11	84.26	84.66	1,580,889	+0.14(+0.17%)
May 29, 2019	84.23	84.65	83.67	84.52	2,053,172	+1.00(+1.20%)
May 28, 2019	84.60	85.10	83.46	83.52	2,157,110	-1.12(-1.33%)
May 24, 2019	84.52	84.76	84.12	84.64	1,194,884	+0.34(+0.41%)
May 23, 2019	84.75	84.76	83.85	84.30	1,479,411	-0.97(-1.14%)
May 22, 2019	84.93	85.51	84.40	85.28	2,136,049	+0.16(+0.19%)
May 21, 2019	84.67	85.20	84.15	85.12	2,123,146	+0.85(+1.01%)
May 20, 2019	83.91	84.74	83.83	84.27	1,408,127	+0.26(+0.31%)
May 17, 2019	83.46	84.57	83.46	84.00	1,612,495	-0.20(-0.24%)
May 16, 2019	83.97	84.97	83.88	84.21	2,220,871	+0.33(+0.40%)
May 15, 2019	82.94	84.40	82.94	83.87	2,107,519	+0.66(+0.79%)
May 14, 2019	82.52	84.08	82.50	83.21	2,612,691	+0.58(+0.70%)
May 13, 2019	83.63	83.74	82.16	82.63	1,537,186	-2.02(-2.39%)
May 10, 2019	82.57	84.77	82.52	84.65	2,144,757	+1.75(+2.11%)
May 09, 2019	83.16	83.52	82.55	82.91	2,285,788	-0.82(-0.98%)
May 08, 2019	83.66	84.50	83.28	83.72	2,417,711	-0.30(-0.36%)
May 07, 2019	85.42	85.90	83.67	84.02	2,530,295	-1.77(-2.07%)
May 06, 2019	85.65	86.23	85.11	85.80	1,844,282	-0.79(-0.91%)
May 03, 2019	86.67	86.95	85.32	86.59	2,309,502	+0.25(+0.30%)
May 02, 2019	86.94	87.83	85.36	86.33	2,219,186	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.