Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.26	35.01	34.26	34.69	4,090,397	+0.35(+1.03%)
Mar 28, 2008	34.80	35.12	34.28	34.34	3,613,960	-0.36(-1.04%)
Mar 27, 2008	35.70	35.70	34.59	34.70	6,063,246	+0.30(+0.88%)
Mar 26, 2008	34.51	34.80	34.32	34.40	4,275,703	-0.38(-1.08%)
Mar 25, 2008	34.53	34.99	34.12	34.77	4,607,477	+0.12(+0.33%)
Mar 24, 2008	34.98	35.59	34.39	34.66	6,229,281	-0.12(-0.33%)
Mar 21, 2008	33.83	34.86	33.58	34.77	7,380,358	+0.00(+0.00%)
Mar 20, 2008	33.83	34.86	33.75	34.77	7,380,358	+1.19(+3.55%)
Mar 19, 2008	34.71	35.18	33.57	33.58	9,256,274	-1.02(-2.96%)
Mar 18, 2008	33.47	34.65	33.43	34.61	8,882,187	+1.42(+4.29%)
Mar 17, 2008	32.17	33.62	32.17	33.18	7,265,579	+0.17(+0.50%)
Mar 14, 2008	34.06	34.14	32.80	33.02	6,481,250	-0.91(-2.68%)
Mar 13, 2008	33.16	34.09	32.98	33.93	7,866,616	+0.21(+0.62%)
Mar 12, 2008	34.93	34.93	33.71	33.72	6,857,180	-1.30(-3.71%)
Mar 11, 2008	34.77	35.19	34.12	35.02	6,058,185	+1.08(+3.19%)
Mar 10, 2008	33.91	34.36	33.65	33.94	6,743,114	-0.01(-0.04%)
Mar 07, 2008	33.60	34.43	33.37	33.95	5,918,730	+0.23(+0.69%)
Mar 06, 2008	34.24	34.39	33.70	33.72	4,888,766	-0.75(-2.18%)
Mar 05, 2008	34.65	35.12	34.12	34.47	5,600,603	-0.14(-0.42%)
Mar 04, 2008	34.45	34.74	34.08	34.61	6,575,597	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.