Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.09	23.38	23.03	23.35	4,943,398	+0.18(+0.78%)
Mar 30, 2010	23.29	23.31	23.09	23.17	3,326,413	-0.14(-0.62%)
Mar 29, 2010	23.40	23.46	23.24	23.32	4,731,022	+0.04(+0.19%)
Mar 26, 2010	22.89	23.48	22.88	23.27	9,186,113	+0.46(+2.03%)
Mar 25, 2010	22.78	23.11	22.64	22.81	7,768,197	+0.17(+0.73%)
Mar 24, 2010	22.61	22.75	22.47	22.64	4,466,144	-0.08(-0.35%)
Mar 23, 2010	22.46	22.72	22.38	22.72	4,046,822	+0.30(+1.32%)
Mar 22, 2010	22.42	22.58	22.34	22.43	7,251,764	-0.17(-0.74%)
Mar 19, 2010	22.72	22.76	22.46	22.59	7,429,920	-0.09(-0.38%)
Mar 18, 2010	22.61	22.72	22.40	22.68	5,750,227	+0.08(+0.35%)
Mar 17, 2010	22.54	22.80	22.41	22.60	7,982,309	+0.18(+0.81%)
Mar 16, 2010	22.38	22.43	22.19	22.42	6,630,803	+0.07(+0.29%)
Mar 15, 2010	22.26	22.37	22.25	22.36	10,110,758	-0.39(-1.72%)
Mar 12, 2010	23.10	23.14	22.67	22.75	5,708,150	-0.22(-0.98%)
Mar 11, 2010	22.77	23.00	22.67	22.97	4,176,950	+0.13(+0.57%)
Mar 10, 2010	22.88	22.95	22.65	22.84	5,942,746	-0.05(-0.22%)
Mar 09, 2010	22.85	22.95	22.79	22.89	5,638,148	-0.09(-0.38%)
Mar 08, 2010	23.06	23.16	22.95	22.98	6,214,820	-0.11(-0.47%)
Mar 05, 2010	23.08	23.16	22.87	23.08	6,916,302	+0.14(+0.63%)
Mar 04, 2010	22.98	23.05	22.85	22.94	8,300,862	-0.04(-0.16%)
Mar 03, 2010	23.03	23.20	22.93	22.98	6,154,384	-0.02(-0.09%)
Mar 02, 2010	22.74	23.11	22.71	23.00	7,618,720	+0.32(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.