Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.66	20.82	20.31	20.66	5,361,261	-0.01(-0.04%)
Jul 29, 2010	20.78	21.09	20.39	20.67	7,701,561	-0.26(-1.26%)
Jul 28, 2010	20.93	20.93	20.65	20.93	10,452	+0.00(+0.00%)
Jul 27, 2010	20.93	21.07	20.77	20.93	7,858	+0.20(+0.99%)
Jul 26, 2010	20.62	20.82	20.44	20.73	5,356,369	+0.04(+0.18%)
Jul 23, 2010	20.52	20.87	20.33	20.69	7,096,143	+0.16(+0.78%)
Jul 22, 2010	20.04	20.54	19.96	20.53	7,965,942	+0.46(+2.30%)
Jul 21, 2010	20.83	20.88	20.05	20.07	6,123,737	-0.61(-2.97%)
Jul 20, 2010	20.69	20.71	19.94	20.69	5,340,728	+0.27(+1.33%)
Jul 19, 2010	20.44	20.53	20.14	20.41	5,139,101	+0.05(+0.25%)
Jul 16, 2010	20.36	21.01	20.30	20.36	10,006,856	-0.65(-3.10%)
Jul 15, 2010	21.23	21.23	20.84	21.01	6,772,261	-0.20(-0.97%)
Jul 14, 2010	21.32	21.50	21.06	21.22	273	-0.23(-1.09%)
Jul 13, 2010	21.45	21.62	21.35	21.45	5,689,331	+0.15(+0.72%)
Jul 12, 2010	21.46	21.46	21.19	21.30	4,996,739	-0.24(-1.12%)
Jul 09, 2010	21.54	21.57	21.32	21.54	3,790,629	+0.17(+0.79%)
Jul 08, 2010	21.14	21.43	21.11	21.37	4,584,230	+0.29(+1.39%)
Jul 07, 2010	20.43	21.14	20.36	21.08	7,199,719	+0.64(+3.15%)
Jul 06, 2010	20.44	21.07	20.26	20.44	4,668	-0.26(-1.24%)
Jul 02, 2010	20.69	21.10	20.49	20.69	4,551,141	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.