Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.70	24.03	23.65	23.74	5,530,093	-0.05(-0.22%)
Mar 30, 2011	23.79	23.79	23.79	23.79	3,737,865	+0.16(+0.70%)
Mar 29, 2011	23.61	23.72	23.41	23.62	4,057,127	-0.02(-0.06%)
Mar 28, 2011	23.56	23.72	23.47	23.64	3,901,973	+0.14(+0.60%)
Mar 25, 2011	23.59	23.64	23.36	23.50	5,068,091	-0.07(-0.29%)
Mar 24, 2011	23.51	23.59	23.31	23.56	3,448,298	+0.14(+0.61%)
Mar 23, 2011	23.39	23.53	23.25	23.42	3,987,253	-0.09(-0.38%)
Mar 22, 2011	23.59	23.77	23.43	23.51	5,728,388	+0.14(+0.61%)
Mar 21, 2011	23.38	23.41	23.32	23.37	4,964,821	+0.10(+0.45%)
Mar 18, 2011	23.50	23.65	23.15	23.26	7,516,795	+0.04(+0.19%)
Mar 17, 2011	23.34	23.38	22.97	23.22	5,809,007	+0.27(+1.17%)
Mar 16, 2011	23.36	23.41	22.92	22.95	9,787,472	-0.44(-1.88%)
Mar 15, 2011	23.33	23.51	23.32	23.39	8,479,151	-0.31(-1.29%)
Mar 14, 2011	23.74	23.82	23.58	23.70	6,452,617	-0.19(-0.81%)
Mar 11, 2011	23.57	23.95	23.38	23.89	5,289,363	+0.19(+0.82%)
Mar 10, 2011	23.71	23.90	23.62	23.70	5,437,229	-0.25(-1.06%)
Mar 09, 2011	23.74	24.05	23.71	23.95	6,138,622	+0.21(+0.88%)
Mar 08, 2011	23.39	23.77	23.38	23.74	4,340,342	+0.42(+1.81%)
Mar 07, 2011	23.56	23.62	23.25	23.32	4,462,360	-0.21(-0.88%)
Mar 04, 2011	23.59	23.80	23.28	23.53	6,083,051	-0.13(-0.53%)
Mar 03, 2011	23.39	23.74	23.39	23.65	6,516,973	+0.43(+1.85%)
Mar 02, 2011	23.24	23.36	23.13	23.22	6,259,036	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.