Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	159.96	159.96	157.39	158.60	2,652,496	-1.06(-0.67%)
Feb 28, 2024	158.64	160.03	158.64	159.66	1,089,830	+1.04(+0.66%)
Feb 27, 2024	158.52	159.25	157.35	158.62	1,278,183	-0.26(-0.16%)
Feb 26, 2024	158.51	159.76	157.89	158.88	1,319,532	+0.67(+0.42%)
Feb 23, 2024	159.24	160.26	157.95	158.21	1,645,803	-1.05(-0.66%)
Feb 22, 2024	158.25	160.06	155.55	159.27	1,862,332	+1.01(+0.64%)
Feb 21, 2024	159.38	160.18	157.27	158.25	1,989,134	-0.55(-0.34%)
Feb 20, 2024	160.57	162.01	158.71	158.80	1,750,706	-2.05(-1.27%)
Feb 16, 2024	161.07	163.48	160.57	160.85	1,788,054	-0.11(-0.07%)
Feb 15, 2024	161.29	161.67	159.22	160.96	1,767,539	+0.50(+0.31%)
Feb 14, 2024	158.25	160.83	157.04	160.46	1,476,098	+2.79(+1.77%)
Feb 13, 2024	159.90	159.90	156.22	157.66	1,391,319	-0.74(-0.46%)
Feb 12, 2024	159.86	160.06	157.99	158.40	1,203,258	-0.71(-0.44%)
Feb 09, 2024	159.43	159.66	157.62	159.11	1,573,011	-1.71(-1.06%)
Feb 08, 2024	162.06	167.08	159.03	160.82	3,813,925	+3.13(+1.99%)
Feb 07, 2024	156.79	158.41	156.63	157.69	1,881,533	+1.24(+0.79%)
Feb 06, 2024	155.55	156.94	155.12	156.44	970,946	+0.52(+0.33%)
Feb 05, 2024	155.56	156.53	154.79	155.93	1,340,080	-0.54(-0.34%)
Feb 02, 2024	156.09	157.29	155.71	156.46	1,094,646	+1.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.