Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
6.747
6.873
6.717
6.771
28,434
-0.07(-1.05%)
Jan 30, 2014
6.717
6.885
6.609
6.843
66,656
+0.16(+2.33%)
Jan 29, 2014
6.580
6.789
6.538
6.687
74,705
+0.08(+1.18%)
Jan 28, 2014
6.687
6.699
6.508
6.609
47,728
-0.17(-2.56%)
Jan 27, 2014
6.705
6.837
6.705
6.783
29,381
+0.11(+1.71%)
Jan 24, 2014
6.711
6.825
6.657
6.669
73,616
-0.10(-1.50%)
Jan 23, 2014
6.777
6.795
6.711
6.771
40,245
-0.01(-0.18%)
Jan 22, 2014
6.813
6.813
6.749
6.783
65,171
+0.01(+0.18%)
Jan 21, 2014
6.753
6.777
6.681
6.771
32,088
+0.03(+0.44%)
Jan 17, 2014
6.687
6.741
6.741
6.741
21,881
+0.07(+0.99%)
Jan 16, 2014
6.735
6.735
6.556
6.675
28,110
-0.07(-1.06%)
Jan 15, 2014
6.705
6.831
6.705
6.747
26,478
+0.04(+0.63%)
Jan 14, 2014
6.711
6.753
6.585
6.705
7,416
+0.01(+0.09%)
Jan 13, 2014
6.714
6.717
6.621
6.699
22,517
-0.04(-0.53%)
Jan 10, 2014
6.723
6.819
6.711
6.735
28,704
+0.03(+0.45%)
Jan 09, 2014
6.831
6.831
6.669
6.705
15,843
-0.09(-1.32%)
Jan 08, 2014
6.843
6.843
6.735
6.795
23,159
-0.04(-0.53%)
Jan 07, 2014
6.765
6.837
6.753
6.831
30,401
+0.05(+0.80%)
Jan 06, 2014
6.819
6.819
6.722
6.777
14,486
-0.01(-0.09%)
Jan 03, 2014
6.627
6.795
6.585
6.783
58,007
+0.15(+2.26%)
Jan 02, 2014
6.753
6.759
6.615
6.633
31,013
-0.10(-1.51%)
Dec 31, 2013
7.023
6.735
6.735
6.735
38,584
-0.26(-3.68%)
Dec 30, 2013
6.975
7.076
6.873
6.993
32,511
+0.06(+0.86%)
Dec 27, 2013
7.005
7.005
6.933
6.933
17,588
-0.04(-0.52%)
Dec 26, 2013
6.987
7.023
6.969
6.969
9,672
-0.01(-0.17%)
Dec 24, 2013
6.807
7.011
6.807
6.981
12,074
+0.22(+3.28%)
Dec 23, 2013
6.741
6.795
6.687
6.759
28,589
+0.02(+0.36%)
Dec 20, 2013
6.699
6.825
6.681
6.735
141,178
+0.03(+0.45%)
Dec 19, 2013
6.747
6.765
6.609
6.705
18,470
-0.08(-1.15%)
Dec 18, 2013
6.669
6.801
6.669
6.783
32,401
+0.14(+2.07%)
Dec 17, 2013
6.568
6.723
6.521
6.645
33,605
+0.07(+1.09%)
Dec 16, 2013
6.508
6.585
6.502
6.574
24,649
+0.07(+1.10%)
Dec 13, 2013
6.484
6.538
6.484
6.502
38,212
-0.03(-0.46%)
Dec 12, 2013
6.490
6.532
6.460
6.532
55,770
+0.03(+0.46%)
Dec 11, 2013
6.532
6.538
6.490
6.502
24,061
-0.04(-0.55%)
Dec 10, 2013
6.562
6.591
6.448
6.538
27,031
-0.01(-0.18%)
Dec 09, 2013
6.801
6.813
6.448
6.550
62,739
-0.26(-3.87%)
Dec 06, 2013
6.825
6.873
6.687
6.813
34,587
+0.05(+0.71%)
Dec 05, 2013
6.777
6.831
6.651
6.765
32,426
-0.01(-0.18%)
Dec 04, 2013
6.741
6.843
6.645
6.777
28,551
-0.01(-0.18%)
Dec 03, 2013
6.544
6.831
6.526
6.789
55,496
+0.22(+3.28%)
Dec 02, 2013
6.891
6.987
6.346
6.574
102,704
-0.29(-4.27%)
Nov 29, 2013
6.837
6.921
6.817
6.867
20,748
+0.11(+1.59%)
Nov 27, 2013
6.436
6.795
6.436
6.759
62,995
+0.36(+5.61%)
Nov 26, 2013
6.544
6.612
6.280
6.400
180,859
-0.13(-2.02%)
Nov 25, 2013
6.136
6.562
6.136
6.532
40,392
+0.40(+6.44%)
Nov 22, 2013
6.059
6.136
6.047
6.136
31,691
+0.07(+1.08%)
Nov 21, 2013
6.053
6.119
5.993
6.071
39,341
+0.04(+0.70%)
Nov 20, 2013
6.107
6.214
5.993
6.029
56,970
-0.11(-1.85%)
Nov 19, 2013
5.945
6.214
5.945
6.142
57,234
+0.20(+3.32%)
Nov 18, 2013
5.915
5.957
5.894
5.945
38,381
+0.04(+0.61%)
Nov 15, 2013
5.783
5.921
5.771
5.909
60,327
+0.11(+1.86%)
Nov 14, 2013
5.783
5.855
5.717
5.801
26,274
+0.00(+0.00%)
Nov 13, 2013
5.777
5.807
5.753
5.801
18,373
-0.01(-0.10%)
Nov 12, 2013
5.828
5.867
5.777
5.807
29,884
+0.00(+0.00%)
Nov 11, 2013
5.771
5.849
5.693
5.807
19,828
+0.04(+0.62%)
Nov 08, 2013
5.717
5.819
5.586
5.771
44,280
+0.06(+1.05%)
Nov 07, 2013
5.693
5.771
5.652
5.711
60,748
+0.04(+0.74%)
Nov 06, 2013
5.676
5.723
5.592
5.670
41,676
+0.01(+0.11%)
Nov 05, 2013
5.670
5.717
5.613
5.664
124,341
-0.01(-0.21%)
Nov 04, 2013
5.693
5.723
5.637
5.676
31,836
-0.02(-0.32%)
Nov 01, 2013
5.664
5.759
5.610
5.693
102,212
+0.01(+0.11%)
Oct 31, 2013
5.658
5.723
5.592
5.687
64,867
+0.02(+0.42%)
Oct 30, 2013
5.622
5.676
5.550
5.664
85,225
+0.03(+0.53%)
Oct 29, 2013
5.640
5.687
5.610
5.634
74,470
-0.01(-0.11%)
Oct 28, 2013
5.676
5.747
5.605
5.640
43,537
-0.01(-0.21%)
Oct 25, 2013
5.670
5.687
5.616
5.652
31,706
+0.01(+0.11%)
Oct 24, 2013
5.652
5.687
5.616
5.646
25,038
-0.01(-0.11%)
Oct 23, 2013
5.568
5.664
5.568
5.652
39,964
+0.06(+1.07%)
Oct 22, 2013
5.520
5.610
5.520
5.592
38,477
+0.11(+1.97%)
Oct 21, 2013
5.484
5.544
5.448
5.484
36,947
+0.02(+0.33%)
Oct 18, 2013
5.472
5.514
5.460
5.466
72,434
+0.01(+0.11%)
Oct 17, 2013
5.538
5.574
5.442
5.460
46,553
-0.08(-1.51%)
Oct 16, 2013
5.544
5.687
5.460
5.544
132,643
+0.01(+0.22%)
Oct 15, 2013
5.544
5.616
5.484
5.532
24,371
-0.04(-0.65%)
Oct 14, 2013
5.556
5.580
5.502
5.568
29,204
-0.01(-0.21%)
Oct 11, 2013
5.586
5.658
5.556
5.580
35,583
-0.04(-0.64%)
Oct 10, 2013
5.562
5.658
5.562
5.616
18,205
+0.14(+2.51%)
Oct 09, 2013
5.484
5.562
5.358
5.478
64,137
-0.01(-0.22%)
Oct 08, 2013
5.544
5.592
5.484
5.490
22,359
-0.05(-0.86%)
Oct 07, 2013
5.502
5.628
5.478
5.538
21,559
+0.00(+0.00%)
Oct 04, 2013
5.586
5.640
5.502
5.538
15,527
-0.06(-1.07%)
Oct 03, 2013
5.693
5.693
5.562
5.598
29,703
-0.13(-2.20%)
Oct 02, 2013
5.652
5.807
5.580
5.723
37,295
+0.05(+0.84%)
Oct 01, 2013
5.562
5.777
5.514
5.676
80,121
+0.13(+2.27%)
Sep 30, 2013
5.490
5.646
5.454
5.550
98,912
+0.02(+0.43%)
Sep 27, 2013
5.568
5.592
5.496
5.526
24,811
-0.08(-1.49%)
Sep 26, 2013
5.759
5.793
5.484
5.610
38,616
-0.15(-2.60%)
Sep 25, 2013
5.783
5.807
5.693
5.759
30,323
-0.03(-0.52%)
Sep 24, 2013
5.765
5.807
5.765
5.789
15,443
+0.03(+0.52%)
Sep 23, 2013
5.741
5.813
5.688
5.759
53,111
+0.01(+0.21%)
Sep 20, 2013
5.837
5.867
5.736
5.747
133,456
-0.10(-1.64%)
Sep 19, 2013
5.939
5.939
5.795
5.843
35,865
-0.07(-1.11%)
Sep 18, 2013
5.762
5.951
5.762
5.909
89,112
+0.14(+2.39%)
Sep 17, 2013
5.795
5.819
5.676
5.771
37,403
-0.01(-0.10%)
Sep 16, 2013
5.837
5.867
5.735
5.777
60,574
+0.02(+0.31%)
Sep 13, 2013
5.705
5.837
5.640
5.759
31,860
+0.08(+1.37%)
Sep 12, 2013
5.705
5.777
5.661
5.681
39,328
-0.03(-0.52%)
Sep 11, 2013
5.801
5.837
5.711
5.711
13,868
-0.11(-1.85%)
Sep 10, 2013
5.783
5.837
5.717
5.819
58,052
+0.05(+0.93%)
Sep 09, 2013
5.520
5.825
5.520
5.765
37,134
+0.25(+4.45%)
Sep 06, 2013
5.532
5.592
5.418
5.520
34,156
+0.02(+0.44%)
Sep 05, 2013
5.538
5.592
5.478
5.496
13,269
-0.02(-0.33%)
Sep 04, 2013
5.472
5.592
5.406
5.514
25,754
+0.05(+0.88%)
Sep 03, 2013
5.496
5.544
5.448
5.466
17,977
+0.02(+0.44%)
Aug 30, 2013
5.460
5.472
5.394
5.442
48,023
-0.04(-0.66%)
Aug 29, 2013
5.437
5.478
5.424
5.478
7,590
+0.01(+0.11%)
Aug 28, 2013
5.532
5.538
5.466
5.472
13,995
-0.07(-1.19%)
Aug 27, 2013
5.526
5.592
5.454
5.538
45,621
-0.07(-1.18%)
Aug 26, 2013
5.646
5.646
5.598
5.604
8,580
-0.02(-0.32%)
Aug 23, 2013
5.622
5.638
5.550
5.622
31,258
-0.05(-0.84%)
Aug 22, 2013
5.448
5.676
5.448
5.670
26,401
+0.22(+3.95%)
Aug 21, 2013
5.496
5.562
5.406
5.454
13,761
-0.05(-0.87%)
Aug 20, 2013
5.430
5.514
5.412
5.502
19,377
+0.09(+1.66%)
Aug 19, 2013
5.454
5.538
5.406
5.412
30,762
-0.05(-0.88%)
Aug 16, 2013
5.460
5.514
5.436
5.460
26,070
-0.04(-0.65%)
Aug 15, 2013
5.508
5.562
5.478
5.496
70,803
-0.04(-0.65%)
Aug 14, 2013
5.598
5.676
5.515
5.532
18,562
-0.05(-0.86%)
Aug 13, 2013
5.562
5.628
5.508
5.580
105,426
-0.03(-0.53%)
Aug 12, 2013
5.526
5.670
5.526
5.610
27,776
+0.02(+0.43%)
Aug 09, 2013
5.508
5.604
5.358
5.586
85,267
+0.00(+0.00%)
Aug 08, 2013
5.681
5.681
5.322
5.586
55,470
-0.08(-1.37%)
Aug 07, 2013
5.556
5.747
5.454
5.664
102,506
-0.02(-0.42%)
Aug 06, 2013
5.556
5.723
5.532
5.687
66,399
+0.10(+1.82%)
Aug 05, 2013
5.753
5.765
5.478
5.586
125,684
-0.24(-4.11%)
Aug 02, 2013
5.837
5.855
5.807
5.825
12,539
+0.01(+0.10%)
Aug 01, 2013
5.855
5.855
5.747
5.819
21,984
+0.05(+0.93%)
Jul 31, 2013
5.825
5.861
5.759
5.765
45,920
-0.04(-0.62%)
Jul 30, 2013
5.879
5.879
5.711
5.801
48,737
-0.05(-0.82%)
Jul 29, 2013
5.873
5.927
5.807
5.849
35,482
-0.02(-0.31%)
Jul 26, 2013
5.717
5.873
5.705
5.867
32,546
+0.10(+1.77%)
Jul 25, 2013
5.532
5.807
5.532
5.765
19,740
+0.21(+3.77%)
Jul 24, 2013
5.598
5.598
5.532
5.556
8,710
-0.04(-0.64%)
Jul 23, 2013
5.592
5.604
5.556
5.592
8,476
-0.04(-0.64%)
Jul 22, 2013
5.508
5.634
5.508
5.628
12,724
+0.06(+1.08%)
Jul 19, 2013
5.598
5.622
5.538
5.568
36,618
-0.05(-0.96%)
Jul 18, 2013
5.681
5.705
5.568
5.622
23,583
-0.03(-0.53%)
Jul 17, 2013
5.681
5.693
5.592
5.652
7,546
+0.01(+0.21%)
Jul 16, 2013
5.580
5.681
5.556
5.640
14,719
+0.04(+0.75%)
Jul 15, 2013
5.574
5.598
5.526
5.598
18,761
+0.02(+0.32%)
Jul 12, 2013
5.658
5.658
5.508
5.580
42,591
-0.08(-1.48%)
Jul 11, 2013
5.777
5.795
5.610
5.664
29,914
-0.08(-1.36%)
Jul 10, 2013
5.801
5.801
5.687
5.741
24,450
-0.07(-1.13%)
Jul 09, 2013
5.687
5.807
5.634
5.807
38,735
+0.11(+2.00%)
Jul 08, 2013
5.687
5.705
5.508
5.693
26,239
-0.01(-0.21%)
Jul 05, 2013
5.670
5.711
5.598
5.705
13,915
+0.11(+1.93%)
Jul 03, 2013
5.604
5.634
5.526
5.598
6,457
-0.01(-0.21%)
Jul 02, 2013
5.604
5.693
5.595
5.610
16,598
-0.06(-1.06%)
Jul 01, 2013
5.681
5.771
5.628
5.670
23,035
+0.04(+0.64%)
Jun 28, 2013
5.664
5.765
5.598
5.634
268,645
-0.05(-0.95%)
Jun 27, 2013
5.664
5.693
5.646
5.687
48,992
+0.04(+0.74%)
Jun 26, 2013
5.670
5.670
5.646
5.646
11,132
+0.00(+0.00%)
Jun 25, 2013
5.652
5.670
5.598
5.646
27,842
+0.05(+0.86%)
Jun 24, 2013
5.628
5.628
5.532
5.598
44,885
-0.03(-0.53%)
Jun 21, 2013
5.664
5.670
5.580
5.628
207,661
-0.01(-0.21%)
Jun 20, 2013
5.699
5.711
5.628
5.640
43,640
-0.13(-2.28%)
Jun 19, 2013
5.837
5.855
5.735
5.771
25,957
-0.07(-1.13%)
Jun 18, 2013
5.777
5.867
5.687
5.837
66,026
+0.01(+0.21%)
Jun 17, 2013
5.681
5.837
5.658
5.825
30,839
+0.17(+2.96%)
Jun 14, 2013
5.693
5.705
5.658
5.658
26,424
-0.07(-1.25%)
Jun 13, 2013
5.658
5.741
5.628
5.729
33,381
+0.09(+1.59%)
Jun 12, 2013
5.699
5.699
5.634
5.640
20,937
-0.05(-0.84%)
Jun 11, 2013
5.622
5.717
5.538
5.687
14,972
+0.03(+0.53%)
Jun 10, 2013
5.664
5.717
5.580
5.658
21,009
-0.11(-1.97%)
Jun 07, 2013
5.705
5.783
5.670
5.771
23,130
+0.11(+1.90%)
Jun 06, 2013
5.669
5.705
5.628
5.664
16,624
+0.03(+0.53%)
Jun 05, 2013
5.687
5.687
5.628
5.634
21,816
-0.07(-1.26%)
Jun 04, 2013
5.747
5.784
5.665
5.705
26,205
-0.05(-0.94%)
Jun 03, 2013
5.771
5.897
5.610
5.759
94,729
-0.02(-0.31%)
May 31, 2013
5.759
5.819
5.699
5.777
16,930
-0.02(-0.41%)
May 30, 2013
5.735
5.813
5.693
5.801
24,705
+0.03(+0.52%)
May 29, 2013
5.843
5.849
5.741
5.771
5,450
-0.09(-1.53%)
May 28, 2013
5.807
5.897
5.735
5.861
23,479
+0.14(+2.41%)
May 24, 2013
5.831
5.831
5.711
5.723
16,411
-0.15(-2.55%)
May 23, 2013
5.747
5.909
5.747
5.873
14,112
+0.09(+1.55%)
May 22, 2013
5.711
5.849
5.711
5.783
34,245
+0.10(+1.68%)
May 21, 2013
5.771
5.774
5.652
5.687
15,876
-0.10(-1.76%)
May 20, 2013
5.813
5.963
5.747
5.789
30,936
-0.04(-0.62%)
May 17, 2013
5.825
5.903
5.687
5.825
51,466
+0.04(+0.72%)
May 16, 2013
5.699
5.861
5.592
5.783
47,766
+0.08(+1.36%)
May 15, 2013
5.699
5.759
5.628
5.705
22,684
+0.14(+2.47%)
May 13, 2013
5.622
5.622
5.526
5.568
59,196
-0.04(-0.75%)
May 10, 2013
5.670
5.741
5.556
5.610
32,681
-0.03(-0.53%)
May 09, 2013
5.729
5.801
5.634
5.640
15,352
-0.13(-2.28%)
May 08, 2013
5.705
5.867
5.687
5.771
55,441
+0.07(+1.26%)
May 07, 2013
5.735
5.747
5.550
5.699
29,852
-0.01(-0.21%)
May 06, 2013
5.777
5.827
5.664
5.711
23,633
+0.01(+0.10%)
May 03, 2013
5.622
5.759
5.556
5.705
59,612
+0.15(+2.69%)
May 02, 2013
5.268
5.634
5.268
5.556
63,340
+0.26(+4.86%)
May 01, 2013
5.209
5.352
5.155
5.298
108,298
-0.19(-3.38%)
Apr 30, 2013
5.502
5.729
5.442
5.484
118,619
-0.02(-0.33%)
Apr 29, 2013
5.292
5.526
5.292
5.502
36,331
+0.22(+4.08%)
Apr 26, 2013
5.298
5.322
5.167
5.286
56,130
-0.01(-0.23%)
Apr 25, 2013
5.274
5.370
5.238
5.298
62,485
+0.02(+0.34%)
Apr 24, 2013
5.244
5.316
5.238
5.280
10,416
-0.01(-0.23%)
Apr 23, 2013
5.203
5.298
5.119
5.292
36,592
+0.14(+2.79%)
Apr 22, 2013
5.328
5.328
5.113
5.149
14,739
-0.14(-2.60%)
Apr 19, 2013
5.083
5.328
5.083
5.286
23,092
+0.20(+3.88%)
Apr 18, 2013
5.101
5.125
5.023
5.089
119,945
+0.00(+0.00%)
Apr 17, 2013
5.089
5.185
5.005
5.089
97,265
-0.02(-0.47%)
Apr 16, 2013
5.125
5.179
5.029
5.113
110,973
+0.01(+0.12%)
Apr 15, 2013
5.436
5.436
5.101
5.107
131,383
-0.34(-6.26%)
Apr 12, 2013
5.556
5.556
5.413
5.448
31,950
-0.11(-1.94%)
Apr 11, 2013
5.592
5.711
5.520
5.556
19,305
-0.04(-0.75%)
Apr 10, 2013
5.634
5.634
5.544
5.598
55,010
-0.01(-0.21%)
Apr 09, 2013
5.681
5.747
5.580
5.610
55,645
-0.08(-1.47%)
Apr 08, 2013
5.993
5.993
5.616
5.693
95,110
-0.28(-4.61%)
Apr 05, 2013
5.783
6.065
5.783
5.969
38,942
+0.06(+1.01%)
Apr 04, 2013
5.915
5.984
5.801
5.909
38,033
-0.06(-1.00%)
Apr 03, 2013
5.789
6.071
5.687
5.969
69,319
+0.17(+3.00%)
Apr 02, 2013
5.891
5.957
5.759
5.795
25,888
-0.05(-0.82%)
Apr 01, 2013
5.897
5.990
5.681
5.843
76,873
-0.08(-1.41%)
Mar 28, 2013
5.993
5.993
5.897
5.927
20,055
-0.01(-0.20%)
Mar 27, 2013
6.017
6.071
5.869
5.939
33,017
-0.13(-2.17%)
Mar 26, 2013
6.047
6.208
5.999
6.071
16,651
+0.03(+0.50%)
Mar 25, 2013
5.945
6.136
5.873
6.041
56,033
+0.11(+1.92%)
Mar 22, 2013
5.861
5.981
5.855
5.927
31,875
+0.07(+1.12%)
Mar 21, 2013
6.065
6.089
5.861
5.861
49,044
-0.25(-4.11%)
Mar 20, 2013
5.843
6.136
5.777
6.113
86,473
+0.28(+4.72%)
Mar 19, 2013
5.957
5.957
5.771
5.837
76,105
-0.11(-1.91%)
Mar 18, 2013
6.041
6.071
5.939
5.951
45,708
-0.13(-2.07%)
Mar 15, 2013
6.160
6.214
6.059
6.077
125,584
-0.06(-0.98%)
Mar 14, 2013
6.023
6.166
5.975
6.136
37,440
+0.13(+2.09%)
Mar 13, 2013
5.951
6.047
5.909
6.011
16,748
+0.08(+1.41%)
Mar 12, 2013
5.951
6.017
5.897
5.927
41,272
-0.02(-0.30%)
Mar 11, 2013
5.807
5.981
5.771
5.945
44,476
+0.12(+2.06%)
Mar 08, 2013
5.837
5.921
5.777
5.825
21,923
+0.04(+0.62%)
Mar 07, 2013
6.017
6.070
5.771
5.789
39,687
-0.26(-4.26%)
Mar 06, 2013
5.616
6.089
5.556
6.047
184,974
+0.21(+3.59%)
Mar 05, 2013
6.017
6.041
5.831
5.837
58,136
-0.13(-2.21%)
Mar 04, 2013
5.873
6.119
5.813
5.969
28,462
+0.07(+1.12%)
Mar 01, 2013
5.867
5.939
5.804
5.903
19,000
-0.05(-0.90%)
Feb 28, 2013
6.148
6.151
5.873
5.957
62,826
-0.20(-3.21%)
Feb 27, 2013
6.125
6.346
6.113
6.154
35,317
+0.02(+0.29%)
Feb 26, 2013
6.178
6.370
5.987
6.136
25,282
-0.02(-0.29%)
Feb 25, 2013
6.406
6.406
6.137
6.154
41,828
-0.24(-3.75%)
Feb 22, 2013
6.352
6.466
6.214
6.394
24,642
+0.08(+1.23%)
Feb 21, 2013
6.418
6.418
6.202
6.316
16,867
-0.08(-1.22%)
Feb 20, 2013
6.520
6.520
6.370
6.394
65,802
-0.11(-1.66%)
Feb 19, 2013
6.729
6.729
6.451
6.502
25,195
-0.20(-3.04%)
Feb 15, 2013
6.388
6.819
6.300
6.705
59,634
+0.37(+5.76%)
Feb 14, 2013
6.399
6.490
6.316
6.340
10,700
-0.09(-1.40%)
Feb 13, 2013
6.484
6.675
6.388
6.430
22,033
-0.16(-2.36%)
Feb 12, 2013
6.370
6.711
6.370
6.585
56,530
+0.21(+3.29%)
Feb 11, 2013
6.178
6.388
6.143
6.376
30,675
+0.22(+3.60%)
Feb 08, 2013
6.130
6.184
6.071
6.154
17,583
+0.07(+1.08%)
Feb 07, 2013
6.035
6.214
6.023
6.089
33,321
+0.03(+0.49%)
Feb 06, 2013
6.029
6.119
5.933
6.059
18,326
+0.08(+1.40%)
Feb 04, 2013
6.142
6.238
5.927
5.975
50,063
-0.23(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.