Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
38.12
38.48
37.81
38.07
96,406
-0.52(-1.36%)
Jan 28, 2021
38.27
38.87
37.89
38.59
67,764
+0.62(+1.64%)
Jan 27, 2021
37.30
38.12
36.79
37.97
82,898
-0.03(-0.08%)
Jan 26, 2021
39.12
39.13
37.65
38.00
65,349
-0.93(-2.39%)
Jan 25, 2021
39.57
40.48
38.48
38.93
70,921
-0.72(-1.82%)
Jan 22, 2021
37.97
39.71
37.94
39.65
62,588
+1.36(+3.54%)
Jan 21, 2021
38.60
38.68
38.19
38.30
70,351
-0.09(-0.23%)
Jan 20, 2021
38.58
38.69
38.11
38.39
36,905
-0.05(-0.13%)
Jan 19, 2021
38.78
38.97
38.33
38.44
135,554
+0.01(+0.03%)
Jan 15, 2021
38.23
38.61
37.97
38.43
98,930
-0.02(-0.05%)
Jan 14, 2021
38.42
38.91
38.24
38.44
109,658
+0.06(+0.15%)
Jan 13, 2021
38.43
38.61
38.14
38.39
68,673
-0.02(-0.05%)
Jan 12, 2021
38.39
38.89
38.29
38.41
111,395
+0.02(+0.05%)
Jan 11, 2021
38.36
38.44
37.93
38.39
63,337
+0.03(+0.08%)
Jan 08, 2021
38.12
38.42
37.87
38.36
96,911
+0.62(+1.65%)
Jan 07, 2021
37.19
38.09
37.15
37.73
69,355
+0.75(+2.04%)
Jan 06, 2021
36.35
37.30
36.35
36.98
103,853
+0.95(+2.64%)
Jan 05, 2021
35.63
36.28
35.45
36.03
96,933
+0.57(+1.62%)
Jan 04, 2021
35.72
36.15
35.00
35.45
111,521
-0.10(-0.28%)
Dec 31, 2020
35.55
35.55
35.55
82,058
+0.34(+0.96%)
Dec 30, 2020
35.66
35.80
34.99
35.22
82,058
-0.36(-1.00%)
Dec 29, 2020
35.99
36.65
35.42
35.57
96,999
-0.60(-1.67%)
Dec 28, 2020
36.16
36.28
35.27
36.18
91,116
+0.27(+0.74%)
Dec 24, 2020
36.17
36.17
35.79
35.91
32,808
+0.00(+0.00%)
Dec 23, 2020
35.95
36.03
35.67
35.91
68,046
+0.24(+0.67%)
Dec 22, 2020
35.12
35.69
35.12
35.67
58,510
+0.58(+1.67%)
Dec 21, 2020
34.42
35.30
34.27
35.09
91,654
+0.28(+0.80%)
Dec 18, 2020
35.17
35.31
34.63
34.81
330,610
-0.15(-0.43%)
Dec 17, 2020
34.35
35.35
34.35
34.96
130,550
+0.21(+0.60%)
Dec 16, 2020
34.96
35.50
34.32
34.75
187,074
-0.09(-0.27%)
Dec 15, 2020
35.27
35.52
34.31
34.84
143,676
-0.02(-0.05%)
Dec 14, 2020
34.67
35.61
34.58
34.86
136,791
+0.70(+2.06%)
Dec 11, 2020
33.64
34.39
33.62
34.16
81,842
+0.55(+1.65%)
Dec 10, 2020
33.56
33.94
33.03
33.61
156,109
-0.07(-0.19%)
Dec 09, 2020
33.93
34.93
33.55
33.67
139,955
-0.31(-0.91%)
Dec 08, 2020
30.47
34.57
30.36
33.98
348,512
+4.11(+13.77%)
Dec 07, 2020
30.37
30.55
29.77
29.87
210,636
-0.42(-1.39%)
Dec 04, 2020
29.96
30.35
29.74
30.29
88,671
+0.33(+1.09%)
Dec 03, 2020
29.16
29.99
28.92
29.96
82,097
+0.91(+3.13%)
Dec 02, 2020
28.89
29.27
28.78
29.05
45,469
+0.10(+0.36%)
Dec 01, 2020
29.03
29.12
28.74
28.95
58,592
+0.11(+0.39%)
Nov 30, 2020
29.30
29.30
28.52
28.84
72,151
-0.39(-1.35%)
Nov 27, 2020
29.49
29.52
28.59
29.23
37,880
-0.16(-0.54%)
Nov 25, 2020
29.75
29.97
28.86
29.39
72,346
-0.49(-1.63%)
Nov 24, 2020
29.45
29.96
29.24
29.88
124,285
+0.79(+2.71%)
Nov 23, 2020
28.49
29.18
28.49
29.09
67,731
+0.76(+2.68%)
Nov 20, 2020
28.33
28.42
28.06
28.33
46,096
-0.10(-0.36%)
Nov 19, 2020
28.04
28.46
27.77
28.43
49,384
+0.39(+1.40%)
Nov 18, 2020
27.96
28.41
27.96
28.04
100,655
+0.09(+0.34%)
Nov 17, 2020
27.13
28.07
27.07
27.95
63,694
+0.82(+3.01%)
Nov 16, 2020
27.06
27.58
26.85
27.13
58,639
+0.38(+1.44%)
Nov 13, 2020
27.05
27.37
26.59
26.75
39,694
-0.10(-0.38%)
Nov 12, 2020
27.27
27.56
26.63
26.85
33,956
-0.62(-2.25%)
Nov 11, 2020
27.86
27.86
27.17
27.47
43,566
-0.39(-1.41%)
Nov 10, 2020
26.79
28.35
26.66
27.86
78,995
+1.42(+5.35%)
Nov 09, 2020
29.06
29.06
26.32
26.45
155,009
-0.86(-3.16%)
Nov 06, 2020
28.02
28.17
27.16
27.31
57,940
-0.55(-1.98%)
Nov 05, 2020
27.75
29.16
27.75
27.86
338,421
-0.02(-0.07%)
Nov 04, 2020
27.58
27.92
26.77
27.88
93,302
-0.05(-0.17%)
Nov 03, 2020
27.68
27.98
27.54
27.93
196,558
+0.68(+2.50%)
Nov 02, 2020
26.97
27.30
26.65
27.25
69,103
+0.73(+2.74%)
Oct 30, 2020
25.88
26.54
25.47
26.52
110,745
+0.48(+1.83%)
Oct 29, 2020
26.91
27.10
25.33
26.04
96,987
-1.06(-3.92%)
Oct 28, 2020
23.60
27.76
23.51
27.11
201,373
+4.08(+17.70%)
Oct 27, 2020
21.79
23.50
21.74
23.03
101,188
+1.15(+5.24%)
Oct 26, 2020
22.28
22.28
21.64
21.88
179,736
-0.71(-3.14%)
Oct 23, 2020
22.49
22.70
22.22
22.59
28,731
+0.39(+1.76%)
Oct 22, 2020
22.03
22.27
22.01
22.20
68,770
+0.16(+0.72%)
Oct 21, 2020
22.34
22.53
22.01
22.04
20,465
-0.28(-1.25%)
Oct 20, 2020
22.39
22.55
22.15
22.32
63,559
+0.07(+0.29%)
Oct 19, 2020
22.62
22.68
22.16
22.26
44,165
-0.35(-1.57%)
Oct 16, 2020
22.59
22.86
22.58
22.61
26,265
-0.07(-0.29%)
Oct 15, 2020
22.11
22.76
21.94
22.68
56,509
+0.27(+1.21%)
Oct 14, 2020
22.51
22.51
22.25
22.41
36,718
+0.01(+0.04%)
Oct 13, 2020
22.51
22.59
22.25
22.40
36,351
-0.31(-1.36%)
Oct 12, 2020
22.44
22.90
22.29
22.70
42,475
+0.41(+1.84%)
Oct 09, 2020
22.81
22.81
22.11
22.29
32,912
-0.35(-1.57%)
Oct 08, 2020
21.94
22.90
21.94
22.65
65,241
+0.90(+4.12%)
Oct 07, 2020
21.49
21.87
21.38
21.75
85,187
+0.35(+1.66%)
Oct 06, 2020
22.03
22.03
21.33
21.40
30,491
-0.47(-2.13%)
Oct 05, 2020
21.61
21.93
21.61
21.86
41,891
+0.44(+2.05%)
Oct 02, 2020
21.18
21.84
21.03
21.43
60,786
-0.58(-2.63%)
Oct 01, 2020
22.54
22.54
21.74
22.00
45,860
-0.33(-1.46%)
Sep 30, 2020
22.07
22.98
22.07
22.33
89,003
+0.46(+2.09%)
Sep 29, 2020
21.89
22.05
21.54
21.87
71,718
+0.09(+0.43%)
Sep 28, 2020
21.04
21.88
21.04
21.78
83,536
+1.00(+4.80%)
Sep 25, 2020
20.60
21.04
20.60
20.78
49,315
+0.07(+0.32%)
Sep 24, 2020
20.10
20.84
20.02
20.72
71,357
+0.56(+2.78%)
Sep 23, 2020
20.19
20.58
20.13
20.16
72,071
-0.13(-0.64%)
Sep 22, 2020
20.52
20.61
20.15
20.29
140,650
-0.10(-0.50%)
Sep 21, 2020
20.41
20.53
20.12
20.39
75,482
-0.41(-1.97%)
Sep 18, 2020
20.67
20.89
20.11
20.80
229,102
+0.31(+1.50%)
Sep 17, 2020
20.55
20.85
20.45
20.49
29,683
-0.35(-1.66%)
Sep 16, 2020
20.62
20.93
20.58
20.84
44,576
+0.37(+1.82%)
Sep 15, 2020
20.74
20.85
20.41
20.46
65,463
-0.10(-0.50%)
Sep 14, 2020
20.15
20.63
20.15
20.57
42,921
+0.40(+1.99%)
Sep 11, 2020
20.05
20.31
19.90
20.17
54,890
+0.26(+1.31%)
Sep 10, 2020
20.08
20.20
19.78
19.91
66,243
-0.14(-0.70%)
Sep 09, 2020
20.08
20.32
19.81
20.05
42,072
+0.11(+0.56%)
Sep 08, 2020
20.22
20.22
19.77
19.93
51,626
-0.50(-2.46%)
Sep 04, 2020
21.05
21.05
20.39
20.44
53,389
-0.32(-1.53%)
Sep 03, 2020
21.37
21.37
20.56
20.75
47,646
-0.66(-3.09%)
Sep 02, 2020
21.11
21.49
21.05
21.42
46,731
+0.34(+1.59%)
Sep 01, 2020
20.62
21.16
20.62
21.08
53,105
+0.38(+1.85%)
Aug 31, 2020
20.47
20.94
20.01
20.70
68,664
+0.13(+0.63%)
Aug 28, 2020
20.46
20.75
20.20
20.57
94,985
+0.24(+1.19%)
Aug 27, 2020
20.61
20.70
20.30
20.33
71,161
-0.16(-0.77%)
Aug 26, 2020
20.53
20.61
20.26
20.48
58,134
+0.01(+0.05%)
Aug 25, 2020
20.67
20.87
20.32
20.47
51,703
-0.22(-1.08%)
Aug 24, 2020
21.02
21.02
20.60
20.70
46,057
-0.09(-0.45%)
Aug 21, 2020
21.00
21.00
20.65
20.79
47,600
-0.35(-1.68%)
Aug 20, 2020
20.80
21.17
20.77
21.15
45,359
+0.16(+0.76%)
Aug 19, 2020
21.30
21.30
20.96
20.99
44,739
-0.22(-1.06%)
Aug 18, 2020
21.58
21.58
21.15
21.21
112,994
-0.35(-1.64%)
Aug 17, 2020
21.24
21.63
21.15
21.57
53,084
+0.42(+1.98%)
Aug 14, 2020
21.26
21.51
20.96
21.15
78,154
-0.26(-1.22%)
Aug 13, 2020
21.61
21.81
21.38
21.41
48,090
-0.32(-1.46%)
Aug 12, 2020
21.99
22.20
21.61
21.72
93,755
+0.09(+0.43%)
Aug 11, 2020
21.66
21.93
21.50
21.63
221,424
-0.03(-0.13%)
Aug 10, 2020
22.03
22.09
21.61
21.66
58,428
-0.21(-0.94%)
Aug 07, 2020
21.56
21.95
21.50
21.86
52,424
+0.32(+1.47%)
Aug 06, 2020
21.59
21.78
21.49
21.55
87,747
+0.00(+0.00%)
Aug 05, 2020
21.23
21.75
20.81
21.55
88,728
+0.50(+2.38%)
Aug 04, 2020
21.25
21.41
20.82
21.05
48,875
-0.32(-1.48%)
Aug 03, 2020
21.06
21.61
20.89
21.36
68,440
+0.58(+2.81%)
Jul 31, 2020
20.60
20.84
20.36
20.78
61,155
+0.06(+0.27%)
Jul 30, 2020
21.06
21.13
20.03
20.72
117,628
-0.58(-2.74%)
Jul 29, 2020
19.27
21.92
19.24
21.31
209,285
+2.60(+13.88%)
Jul 28, 2020
17.94
19.15
17.94
18.71
97,376
+0.61(+3.38%)
Jul 27, 2020
17.89
18.13
17.69
18.10
271,818
+0.12(+0.67%)
Jul 24, 2020
17.72
18.22
17.72
17.98
74,960
+0.23(+1.31%)
Jul 23, 2020
17.61
17.85
17.47
17.75
59,598
+0.07(+0.42%)
Jul 22, 2020
17.65
17.98
17.57
17.67
60,381
-0.16(-0.88%)
Jul 21, 2020
18.06
18.17
17.70
17.83
57,182
-0.06(-0.36%)
Jul 20, 2020
17.94
17.96
17.74
17.89
27,337
-0.18(-0.98%)
Jul 17, 2020
17.92
18.41
17.92
18.07
60,831
+0.10(+0.57%)
Jul 16, 2020
18.14
18.36
17.84
17.97
54,897
-0.40(-2.17%)
Jul 15, 2020
18.16
18.52
18.01
18.37
81,913
+0.57(+3.23%)
Jul 14, 2020
17.59
17.91
17.53
17.79
39,778
+0.10(+0.58%)
Jul 13, 2020
17.88
18.02
17.50
17.69
82,530
+0.01(+0.05%)
Jul 10, 2020
17.38
17.72
17.38
17.68
51,987
+0.23(+1.33%)
Jul 09, 2020
17.86
17.87
17.32
17.45
51,126
-0.46(-2.59%)
Jul 08, 2020
18.23
18.28
17.62
17.91
81,407
-0.19(-1.02%)
Jul 07, 2020
18.63
18.75
18.05
18.10
61,835
-0.75(-3.98%)
Jul 06, 2020
18.99
18.99
18.57
18.85
57,816
+0.22(+1.19%)
Jul 02, 2020
18.94
19.06
18.54
18.63
53,065
+0.06(+0.35%)
Jul 01, 2020
19.17
19.17
18.54
18.56
47,265
-0.48(-2.53%)
Jun 30, 2020
18.78
19.19
18.78
19.04
97,381
+0.07(+0.39%)
Jun 29, 2020
17.62
19.05
17.62
18.97
84,239
+1.59(+9.12%)
Jun 26, 2020
18.18
18.28
17.38
17.38
211,616
-0.86(-4.73%)
Jun 25, 2020
18.23
18.34
17.93
18.25
55,941
-0.05(-0.25%)
Jun 24, 2020
18.28
18.54
18.11
18.29
54,178
-0.28(-1.50%)
Jun 23, 2020
18.95
18.97
18.52
18.57
110,451
-0.18(-0.94%)
Jun 22, 2020
18.31
18.92
18.23
18.75
48,408
+0.31(+1.66%)
Jun 19, 2020
19.17
19.17
18.38
18.44
101,278
-0.46(-2.45%)
Jun 18, 2020
19.27
19.33
18.88
18.90
63,771
-0.52(-2.67%)
Jun 17, 2020
19.54
20.18
19.00
19.42
115,962
-0.04(-0.19%)
Jun 16, 2020
19.68
19.91
18.96
19.46
140,123
+0.40(+2.09%)
Jun 15, 2020
18.08
19.26
17.92
19.06
117,642
+0.35(+1.88%)
Jun 12, 2020
19.34
19.34
18.51
18.71
89,521
+0.06(+0.30%)
Jun 11, 2020
19.54
19.66
18.61
18.65
90,830
-1.40(-6.98%)
Jun 10, 2020
20.17
20.50
19.88
20.05
44,589
-0.22(-1.10%)
Jun 09, 2020
19.92
20.48
19.75
20.28
91,717
+0.09(+0.46%)
Jun 08, 2020
20.07
20.53
19.92
20.18
133,219
+0.13(+0.65%)
Jun 05, 2020
20.46
20.62
19.92
20.05
99,768
+0.28(+1.41%)
Jun 04, 2020
19.56
19.98
19.48
19.78
63,600
-0.06(-0.28%)
Jun 03, 2020
19.99
20.30
19.75
19.83
74,346
+0.18(+0.90%)
Jun 02, 2020
19.33
19.87
19.21
19.66
172,228
+0.57(+2.96%)
Jun 01, 2020
19.53
19.58
19.09
19.09
82,076
-0.37(-1.91%)
May 29, 2020
18.88
19.54
18.76
19.46
66,871
+0.33(+1.75%)
May 28, 2020
19.29
19.86
19.12
19.13
103,372
+0.05(+0.24%)
May 27, 2020
18.67
19.13
18.46
19.08
138,808
+0.70(+3.78%)
May 26, 2020
18.32
18.65
18.31
18.39
79,047
+0.42(+2.32%)
May 22, 2020
18.22
18.22
17.89
17.97
58,566
-0.10(-0.56%)
May 21, 2020
18.29
18.56
17.95
18.07
81,223
-0.37(-2.01%)
May 20, 2020
17.95
18.59
17.88
18.44
128,718
+0.85(+4.85%)
May 19, 2020
17.73
18.19
17.55
17.59
145,233
-0.35(-1.96%)
May 18, 2020
17.62
18.25
17.62
17.94
90,105
+1.08(+6.44%)
May 15, 2020
16.48
17.21
16.45
16.86
108,720
+0.35(+2.13%)
May 14, 2020
16.23
16.52
15.72
16.50
66,483
-0.18(-1.06%)
May 13, 2020
17.14
17.25
16.48
16.68
60,356
-0.73(-4.21%)
May 12, 2020
18.18
18.18
17.41
17.41
152,320
-0.73(-4.04%)
May 11, 2020
18.32
18.50
17.78
18.14
66,422
-0.42(-2.25%)
May 08, 2020
18.64
18.77
18.41
18.56
57,703
+0.25(+1.37%)
May 07, 2020
18.60
18.68
18.20
18.31
54,887
+0.00(+0.00%)
May 06, 2020
18.12
18.58
17.72
18.31
63,720
+0.05(+0.25%)
May 05, 2020
18.35
18.73
18.16
18.27
53,069
+0.17(+0.92%)
May 04, 2020
17.73
18.10
17.43
18.10
66,160
-0.08(-0.46%)
May 01, 2020
17.75
18.19
17.60
18.18
68,757
-0.10(-0.55%)
Apr 30, 2020
18.09
18.61
18.04
18.28
47,701
-0.39(-2.07%)
Apr 29, 2020
17.15
19.32
16.87
18.67
144,723
-0.39(-2.03%)
Apr 28, 2020
18.41
19.21
18.41
19.06
62,061
+1.05(+5.83%)
Apr 27, 2020
17.26
18.13
17.26
18.01
140,034
+0.77(+4.49%)
Apr 24, 2020
17.00
17.37
16.65
17.23
103,408
+0.41(+2.41%)
Apr 23, 2020
16.25
17.02
16.25
16.83
54,627
+0.52(+3.22%)
Apr 22, 2020
16.42
16.60
16.21
16.30
41,951
+0.35(+2.19%)
Apr 21, 2020
16.35
16.49
15.82
15.95
81,318
-0.72(-4.31%)
Apr 20, 2020
17.22
17.29
16.32
16.67
59,765
-1.10(-6.17%)
Apr 17, 2020
17.39
18.08
16.68
17.77
76,143
+0.61(+3.54%)
Apr 16, 2020
16.71
17.20
16.13
17.16
113,785
+0.50(+2.98%)
Apr 15, 2020
16.48
16.83
15.87
16.66
89,433
-0.04(-0.22%)
Apr 14, 2020
16.58
16.73
16.22
16.70
69,596
+0.37(+2.25%)
Apr 13, 2020
15.73
16.39
15.53
16.33
53,575
+0.37(+2.31%)
Apr 09, 2020
15.70
16.02
15.11
15.96
112,532
+0.68(+4.46%)
Apr 08, 2020
15.74
15.74
15.05
15.28
67,293
-0.19(-1.25%)
Apr 07, 2020
16.04
16.12
15.37
15.48
88,334
-0.08(-0.53%)
Apr 06, 2020
14.92
15.66
14.82
15.56
92,926
+0.85(+5.76%)
Apr 03, 2020
14.59
14.72
14.13
14.71
57,569
+0.15(+1.01%)
Apr 02, 2020
14.87
15.06
14.06
14.56
85,062
-0.25(-1.68%)
Apr 01, 2020
15.45
15.66
14.67
14.81
91,109
-1.51(-9.25%)
Mar 31, 2020
15.45
16.73
15.45
16.32
199,816
+0.66(+4.23%)
Mar 30, 2020
14.82
16.70
14.82
15.66
136,002
+0.76(+5.13%)
Mar 27, 2020
16.76
16.76
14.89
14.90
95,152
-2.47(-14.21%)
Mar 26, 2020
16.35
17.36
16.07
17.36
260,910
+1.14(+7.04%)
Mar 25, 2020
16.90
17.03
15.97
16.22
129,357
-0.75(-4.39%)
Mar 24, 2020
15.87
17.35
15.87
16.97
93,119
+1.68(+11.02%)
Mar 23, 2020
15.03
15.66
14.55
15.28
119,100
+0.29(+1.90%)
Mar 20, 2020
15.67
16.05
14.43
15.00
156,632
-0.54(-3.49%)
Mar 19, 2020
14.21
16.11
14.07
15.54
110,085
+1.48(+10.54%)
Mar 18, 2020
14.01
14.86
13.67
14.06
142,963
-0.94(-6.26%)
Mar 17, 2020
14.56
15.28
13.95
15.00
128,457
+1.35(+9.92%)
Mar 16, 2020
12.89
14.69
12.89
13.64
119,876
-1.68(-10.94%)
Mar 13, 2020
15.14
15.37
14.30
15.32
93,197
+0.85(+5.85%)
Mar 12, 2020
15.52
15.52
14.32
14.47
78,325
-1.83(-11.24%)
Mar 11, 2020
16.31
16.52
16.01
16.30
108,573
-0.41(-2.48%)
Mar 10, 2020
16.62
16.76
15.91
16.72
82,601
+0.56(+3.48%)
Mar 09, 2020
16.50
16.70
15.80
16.16
92,225
-0.99(-5.80%)
Mar 06, 2020
17.13
17.42
16.67
17.15
93,632
-0.26(-1.48%)
Mar 05, 2020
18.15
18.16
17.18
17.41
102,046
-0.89(-4.89%)
Mar 04, 2020
18.29
18.63
18.03
18.30
51,752
+0.13(+0.72%)
Mar 03, 2020
18.23
18.67
17.97
18.17
72,264
-0.08(-0.43%)
Mar 02, 2020
18.23
18.43
17.80
18.25
68,439
+0.14(+0.77%)
Feb 28, 2020
17.37
18.17
17.28
18.11
88,450
+0.49(+2.76%)
Feb 27, 2020
18.62
18.62
17.63
17.63
174,432
-1.26(-6.67%)
Feb 26, 2020
19.97
19.97
18.62
18.89
57,435
+0.12(+0.65%)
Feb 25, 2020
19.78
19.83
18.67
18.76
47,472
-0.97(-4.93%)
Feb 24, 2020
19.34
19.81
19.28
19.74
34,609
-0.17(-0.87%)
Feb 21, 2020
20.16
20.28
19.80
19.91
38,582
-0.22(-1.08%)
Feb 20, 2020
19.69
20.20
19.59
20.13
65,443
+0.42(+2.11%)
Feb 19, 2020
19.79
19.91
19.55
19.71
60,700
+0.01(+0.04%)
Feb 18, 2020
19.81
19.88
19.28
19.70
70,928
-0.10(-0.48%)
Feb 14, 2020
20.03
20.42
19.73
19.80
45,146
-0.33(-1.64%)
Feb 13, 2020
20.08
20.25
20.01
20.13
33,012
-0.09(-0.43%)
Feb 12, 2020
20.58
20.67
20.19
20.21
28,281
-0.19(-0.94%)
Feb 11, 2020
20.69
20.71
20.38
20.40
34,318
-0.08(-0.38%)
Feb 10, 2020
20.50
20.56
20.30
20.48
29,606
-0.05(-0.25%)
Feb 07, 2020
21.08
21.08
20.47
20.53
36,393
-0.68(-3.19%)
Feb 06, 2020
21.67
21.72
21.11
21.21
27,319
-0.31(-1.45%)
Feb 05, 2020
21.19
21.60
21.17
21.52
33,918
+0.60(+2.86%)
Feb 04, 2020
20.81
21.20
20.81
20.93
35,463
+0.36(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.