Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
9.648
9.724
9.566
9.583
24,935
-0.06(-0.61%)
Dec 29, 2011
9.683
9.753
9.525
9.642
35,176
+0.03(+0.30%)
Dec 28, 2011
9.928
9.928
9.566
9.613
35,342
-0.30(-3.01%)
Dec 27, 2011
9.782
9.928
9.642
9.910
19,935
+0.12(+1.25%)
Dec 23, 2011
9.794
9.823
9.653
9.788
15,125
-0.09(-0.89%)
Dec 21, 2011
9.799
9.913
9.700
9.875
49,164
-0.01(-0.12%)
Dec 20, 2011
10.36
10.36
9.519
9.887
75,649
+0.59(+6.34%)
Dec 19, 2011
9.484
9.718
9.250
9.297
76,031
-0.15(-1.55%)
Dec 16, 2011
9.221
9.449
9.011
9.443
129,700
+0.32(+3.45%)
Dec 15, 2011
9.151
9.245
8.953
9.128
114,116
+0.10(+1.10%)
Dec 14, 2011
9.075
9.139
8.999
9.029
48,375
-0.08(-0.83%)
Dec 13, 2011
9.414
9.431
9.046
9.104
61,449
-0.27(-2.87%)
Dec 12, 2011
9.531
9.531
9.186
9.373
37,051
+0.01(+0.06%)
Dec 09, 2011
8.988
9.437
8.988
9.367
39,798
+0.41(+4.63%)
Dec 08, 2011
9.145
9.262
8.923
8.953
81,209
-0.24(-2.60%)
Dec 07, 2011
9.058
9.245
8.818
9.192
43,271
+0.12(+1.29%)
Dec 06, 2011
9.023
9.134
8.883
9.075
41,856
+0.08(+0.84%)
Dec 05, 2011
8.748
9.017
8.655
8.999
77,999
+0.35(+4.05%)
Dec 02, 2011
8.591
8.713
8.497
8.649
28,161
+0.20(+2.35%)
Dec 01, 2011
8.509
8.719
8.088
8.450
72,211
-0.13(-1.56%)
Nov 30, 2011
8.088
8.591
8.024
8.585
145,296
+0.83(+10.69%)
Nov 29, 2011
7.633
7.773
7.504
7.755
68,978
+0.11(+1.37%)
Nov 28, 2011
7.726
7.785
7.563
7.650
51,742
+0.19(+2.58%)
Nov 25, 2011
7.668
7.703
7.452
7.458
14,856
-0.21(-2.74%)
Nov 23, 2011
7.931
7.948
7.644
7.668
32,592
-0.33(-4.16%)
Nov 22, 2011
8.100
8.193
7.907
8.001
44,769
-0.06(-0.80%)
Nov 21, 2011
8.077
8.153
8.023
8.065
30,649
-0.18(-2.20%)
Nov 18, 2011
8.240
8.404
8.217
8.246
69,086
+0.01(+0.07%)
Nov 17, 2011
8.246
8.304
8.158
8.240
63,118
+0.00(+0.00%)
Nov 16, 2011
8.322
8.456
8.217
8.240
25,104
-0.20(-2.42%)
Nov 15, 2011
8.316
8.462
8.293
8.445
92,542
+0.09(+1.12%)
Nov 14, 2011
8.374
8.433
8.275
8.351
35,180
-0.09(-1.04%)
Nov 11, 2011
8.328
8.439
8.228
8.439
41,658
+0.16(+1.90%)
Nov 10, 2011
8.240
8.293
8.077
8.281
54,788
+0.16(+2.01%)
Nov 09, 2011
8.118
8.228
8.030
8.118
70,161
-0.24(-2.87%)
Nov 08, 2011
8.386
8.515
8.059
8.357
72,305
+0.02(+0.28%)
Nov 07, 2011
8.526
8.526
8.228
8.334
45,592
-0.21(-2.46%)
Nov 04, 2011
8.614
8.666
8.415
8.544
38,433
-0.15(-1.75%)
Nov 03, 2011
8.392
8.737
8.118
8.696
55,324
+0.39(+4.64%)
Nov 02, 2011
8.345
8.363
7.936
8.310
83,045
+0.11(+1.28%)
Nov 01, 2011
8.468
8.526
8.147
8.205
148,636
-0.63(-7.14%)
Oct 31, 2011
8.929
8.982
8.818
8.836
41,476
-0.23(-2.58%)
Oct 28, 2011
8.883
9.280
8.883
9.069
56,420
-0.09(-1.02%)
Oct 27, 2011
8.766
9.291
8.766
9.163
116,357
+0.65(+7.61%)
Oct 26, 2011
8.433
8.573
8.201
8.515
46,589
+0.25(+2.97%)
Oct 25, 2011
8.462
8.509
8.234
8.269
46,430
-0.26(-3.01%)
Oct 24, 2011
8.258
8.602
8.258
8.526
147,020
+0.29(+3.47%)
Oct 21, 2011
7.995
8.246
7.995
8.240
73,680
+0.38(+4.83%)
Oct 20, 2011
7.709
7.931
7.569
7.861
79,018
+0.20(+2.67%)
Oct 19, 2011
7.697
7.837
7.621
7.656
34,496
-0.11(-1.35%)
Oct 18, 2011
7.709
7.843
7.592
7.761
56,486
+0.10(+1.30%)
Oct 17, 2011
8.082
8.088
7.621
7.662
61,870
-0.48(-5.95%)
Oct 14, 2011
8.018
8.153
7.948
8.147
35,257
+0.22(+2.80%)
Oct 13, 2011
7.866
7.931
7.732
7.925
39,127
-0.02(-0.22%)
Oct 12, 2011
7.715
7.995
7.639
7.942
61,084
+0.26(+3.42%)
Oct 11, 2011
7.656
7.814
7.604
7.680
70,218
-0.02(-0.23%)
Oct 10, 2011
7.580
7.709
7.469
7.697
47,320
+0.31(+4.19%)
Oct 07, 2011
7.808
7.861
7.335
7.388
57,139
-0.42(-5.39%)
Oct 06, 2011
7.697
7.820
7.644
7.808
43,308
+0.07(+0.91%)
Oct 05, 2011
7.370
7.843
7.242
7.738
62,022
+0.34(+4.66%)
Oct 04, 2011
6.757
7.469
6.354
7.393
142,212
+0.60(+8.76%)
Oct 03, 2011
7.428
7.609
6.774
6.798
78,420
-0.63(-8.49%)
Sep 30, 2011
7.329
7.569
7.329
7.428
80,435
-0.03(-0.39%)
Sep 29, 2011
7.685
7.685
7.271
7.458
45,707
-0.02(-0.31%)
Sep 28, 2011
7.650
7.755
7.463
7.481
79,631
-0.16(-2.14%)
Sep 27, 2011
7.557
7.820
7.510
7.644
101,941
+0.24(+3.23%)
Sep 26, 2011
7.113
7.411
7.113
7.405
88,221
+0.35(+4.97%)
Sep 23, 2011
6.944
7.166
6.932
7.055
55,396
+0.11(+1.51%)
Sep 22, 2011
7.101
7.189
6.879
6.950
68,899
-0.37(-5.03%)
Sep 21, 2011
7.463
7.715
7.306
7.317
74,766
-0.13(-1.73%)
Sep 20, 2011
7.720
7.773
7.440
7.446
64,469
-0.20(-2.67%)
Sep 19, 2011
7.428
7.726
7.335
7.650
100,475
+0.12(+1.55%)
Sep 16, 2011
7.709
7.720
7.440
7.534
195,983
-0.18(-2.27%)
Sep 15, 2011
7.609
7.790
7.592
7.709
110,035
+0.18(+2.33%)
Sep 14, 2011
7.639
7.703
7.475
7.534
111,694
-0.06(-0.85%)
Sep 13, 2011
7.674
7.732
7.528
7.598
167,971
-0.05(-0.69%)
Sep 12, 2011
7.393
7.744
7.382
7.650
138,193
+0.19(+2.58%)
Sep 09, 2011
7.364
7.510
7.265
7.458
79,052
-0.01(-0.16%)
Sep 08, 2011
7.580
7.627
7.411
7.469
118,789
-0.13(-1.69%)
Sep 07, 2011
7.458
7.691
7.458
7.598
117,848
+0.23(+3.09%)
Sep 06, 2011
7.148
7.510
7.114
7.370
92,108
+0.04(+0.56%)
Sep 02, 2011
7.475
7.539
7.271
7.329
76,721
-0.28(-3.68%)
Sep 01, 2011
7.884
8.018
7.598
7.609
105,463
-0.27(-3.48%)
Aug 31, 2011
8.071
8.077
7.755
7.884
128,426
-0.12(-1.53%)
Aug 30, 2011
8.094
8.223
7.919
8.007
129,679
-0.12(-1.44%)
Aug 29, 2011
7.837
8.153
7.837
8.123
77,702
+0.37(+4.74%)
Aug 26, 2011
7.814
8.018
7.720
7.755
110,734
-0.08(-1.04%)
Aug 25, 2011
8.223
8.228
7.822
7.837
144,541
-0.32(-3.87%)
Aug 24, 2011
7.942
8.182
7.942
8.153
144,446
+0.20(+2.50%)
Aug 23, 2011
7.621
7.954
7.539
7.954
166,565
+0.37(+4.85%)
Aug 22, 2011
7.639
7.690
7.487
7.586
63,291
+0.11(+1.41%)
Aug 19, 2011
7.592
7.750
7.423
7.481
110,758
-0.19(-2.44%)
Aug 18, 2011
7.814
7.925
7.563
7.668
93,692
-0.40(-4.99%)
Aug 17, 2011
8.211
8.228
7.925
8.071
132,801
-0.11(-1.29%)
Aug 16, 2011
8.112
8.228
7.989
8.176
76,622
-0.03(-0.36%)
Aug 15, 2011
8.106
8.228
8.100
8.205
51,867
+0.21(+2.63%)
Aug 12, 2011
8.077
8.158
7.931
7.995
48,152
+0.01(+0.07%)
Aug 11, 2011
7.656
8.118
7.524
7.989
78,954
+0.42(+5.56%)
Aug 10, 2011
8.047
8.123
7.534
7.569
162,851
-0.74(-8.92%)
Aug 09, 2011
8.339
8.310
7.522
8.310
167,830
+0.46(+5.80%)
Aug 08, 2011
8.339
8.468
7.855
7.855
127,388
-0.70(-8.19%)
Aug 05, 2011
8.748
8.748
8.193
8.556
129,460
-0.10(-1.15%)
Aug 04, 2011
8.631
9.572
8.604
8.655
164,291
-0.95(-9.85%)
Aug 03, 2011
9.542
9.630
9.285
9.601
83,941
+0.12(+1.29%)
Aug 02, 2011
9.630
9.840
9.478
9.478
117,795
-0.16(-1.64%)
Aug 01, 2011
9.513
9.671
9.490
9.636
104,797
+0.12(+1.29%)
Jul 29, 2011
9.437
9.671
9.379
9.513
83,052
-0.06(-0.67%)
Jul 28, 2011
9.431
9.659
9.391
9.577
223,961
+0.12(+1.30%)
Jul 27, 2011
9.554
9.683
9.391
9.455
156,397
-0.18(-1.88%)
Jul 26, 2011
9.613
9.799
9.613
9.636
103,478
+0.01(+0.06%)
Jul 25, 2011
9.519
9.770
9.478
9.630
87,704
-0.01(-0.06%)
Jul 22, 2011
9.829
9.829
9.636
9.636
98,639
-0.30(-3.00%)
Jul 21, 2011
9.572
9.957
9.572
9.934
63,911
+0.38(+3.97%)
Jul 20, 2011
9.595
9.595
9.461
9.554
30,503
-0.06(-0.67%)
Jul 19, 2011
9.402
9.618
9.344
9.618
84,583
+0.25(+2.62%)
Jul 18, 2011
9.402
9.420
9.309
9.373
61,534
-0.06(-0.62%)
Jul 15, 2011
9.350
9.467
9.250
9.431
105,756
+0.08(+0.87%)
Jul 14, 2011
9.356
9.478
9.297
9.350
69,125
-0.01(-0.12%)
Jul 13, 2011
9.303
9.467
9.274
9.361
52,166
+0.11(+1.14%)
Jul 12, 2011
9.099
9.332
9.099
9.256
86,665
+0.13(+1.41%)
Jul 11, 2011
9.023
9.151
8.900
9.128
117,686
-0.01(-0.13%)
Jul 08, 2011
8.947
9.157
8.859
9.139
81,434
+0.07(+0.77%)
Jul 07, 2011
8.772
9.087
8.713
9.069
101,297
+0.33(+3.81%)
Jul 06, 2011
8.701
8.765
8.620
8.737
64,320
-0.01(-0.07%)
Jul 05, 2011
8.707
8.757
8.626
8.742
107,562
-0.01(-0.07%)
Jul 01, 2011
8.731
8.830
8.678
8.748
76,375
+0.02(+0.27%)
Jun 30, 2011
8.725
8.760
8.696
8.725
66,774
+0.02(+0.20%)
Jun 29, 2011
8.737
8.760
8.672
8.707
77,754
+0.00(+0.00%)
Jun 28, 2011
8.684
8.789
8.573
8.707
191,567
+0.02(+0.27%)
Jun 27, 2011
8.684
8.701
8.620
8.684
146,011
-0.01(-0.13%)
Jun 24, 2011
8.556
8.696
8.468
8.696
378,291
+0.15(+1.71%)
Jun 23, 2011
8.275
8.561
8.188
8.550
117,179
+0.18(+2.16%)
Jun 22, 2011
8.491
8.491
8.328
8.369
117,410
-0.16(-1.85%)
Jun 21, 2011
8.404
8.532
8.363
8.526
107,557
+0.19(+2.24%)
Jun 20, 2011
8.141
8.339
8.141
8.339
192,801
+0.22(+2.73%)
Jun 17, 2011
8.042
8.205
8.012
8.118
280,708
+0.12(+1.53%)
Jun 16, 2011
7.656
8.007
7.557
7.995
120,920
+0.34(+4.42%)
Jun 15, 2011
7.744
7.814
7.650
7.656
142,811
-0.20(-2.53%)
Jun 14, 2011
7.668
7.866
7.639
7.855
69,807
+0.26(+3.38%)
Jun 13, 2011
7.563
7.639
7.469
7.598
63,187
+0.09(+1.17%)
Jun 10, 2011
7.621
7.668
7.423
7.510
83,785
-0.18(-2.35%)
Jun 09, 2011
7.563
7.773
7.563
7.691
75,110
+0.13(+1.70%)
Jun 08, 2011
7.592
7.662
7.463
7.563
91,975
-0.06(-0.77%)
Jun 07, 2011
7.680
7.796
7.604
7.621
133,718
-0.04(-0.46%)
Jun 06, 2011
7.808
7.843
7.627
7.656
148,263
-0.16(-2.09%)
Jun 03, 2011
7.878
7.931
7.814
7.820
105,520
-0.22(-2.69%)
May 24, 2011
8.193
8.193
7.942
8.036
111,867
-0.14(-1.71%)
May 23, 2011
8.304
8.304
8.106
8.176
75,713
-0.19(-2.23%)
May 20, 2011
8.550
8.631
8.118
8.363
105,107
-0.22(-2.52%)
May 19, 2011
8.643
8.643
8.398
8.579
62,343
-0.04(-0.41%)
May 18, 2011
8.620
8.620
8.398
8.614
57,466
-0.01(-0.07%)
May 17, 2011
8.409
8.626
8.392
8.620
128,643
+0.20(+2.43%)
May 16, 2011
8.462
8.480
8.386
8.415
139,438
-0.05(-0.55%)
May 13, 2011
8.631
8.690
8.380
8.462
112,538
-0.16(-1.90%)
May 12, 2011
8.801
8.923
8.538
8.626
217,410
-0.24(-2.70%)
May 11, 2011
7.866
8.953
7.849
8.865
385,608
+1.21(+15.88%)
May 10, 2011
7.493
7.674
7.440
7.650
54,750
+0.22(+2.99%)
May 09, 2011
7.405
7.528
7.306
7.428
56,711
+0.17(+2.33%)
May 06, 2011
7.306
7.382
7.107
7.259
67,839
+0.04(+0.49%)
May 05, 2011
7.288
7.399
7.195
7.224
76,586
-0.11(-1.51%)
May 04, 2011
7.399
7.528
7.212
7.335
63,906
-0.06(-0.87%)
May 03, 2011
7.481
7.551
7.352
7.399
53,813
-0.12(-1.63%)
May 02, 2011
7.534
7.580
7.516
7.522
74,846
-0.04(-0.54%)
Apr 29, 2011
7.393
7.586
7.393
7.563
54,736
+0.13(+1.81%)
Apr 28, 2011
7.539
7.539
7.171
7.428
234,420
-0.11(-1.47%)
Apr 27, 2011
7.481
7.574
7.475
7.539
17,356
+0.04(+0.55%)
Apr 26, 2011
7.498
7.586
7.423
7.498
46,310
+0.05(+0.71%)
Apr 25, 2011
7.475
7.528
7.434
7.446
36,784
-0.04(-0.55%)
Apr 21, 2011
7.557
7.557
7.423
7.487
25,950
-0.02(-0.23%)
Apr 20, 2011
7.481
7.522
7.423
7.504
107,165
+0.12(+1.58%)
Apr 19, 2011
7.516
7.522
7.382
7.388
39,735
-0.09(-1.17%)
Apr 18, 2011
7.534
7.627
7.096
7.475
186,714
-0.16(-2.07%)
Apr 15, 2011
7.574
7.650
7.481
7.633
59,295
+0.04(+0.54%)
Apr 14, 2011
7.487
7.598
7.423
7.592
63,853
+0.08(+1.09%)
Apr 13, 2011
7.592
7.592
7.452
7.510
67,844
-0.02(-0.31%)
Apr 12, 2011
7.446
7.557
7.446
7.534
136,765
-0.01(-0.08%)
Apr 11, 2011
7.650
7.680
7.428
7.539
82,805
-0.13(-1.68%)
Apr 08, 2011
7.808
7.826
7.639
7.668
77,182
-0.11(-1.43%)
Apr 07, 2011
7.831
7.861
7.767
7.779
59,189
-0.06(-0.75%)
Apr 06, 2011
7.773
7.925
7.755
7.837
76,786
+0.09(+1.13%)
Apr 05, 2011
7.732
7.831
7.720
7.750
53,606
-0.01(-0.15%)
Apr 04, 2011
7.884
7.884
7.662
7.761
65,944
-0.12(-1.56%)
Apr 01, 2011
7.966
7.966
7.843
7.884
49,950
-0.01(-0.15%)
Mar 31, 2011
7.925
7.931
7.867
7.896
38,657
-0.06(-0.73%)
Mar 30, 2011
7.954
8.018
7.894
7.954
59,714
+0.05(+0.59%)
Mar 29, 2011
7.866
7.966
7.834
7.907
47,658
+0.05(+0.67%)
Mar 28, 2011
7.901
8.082
7.837
7.855
63,764
-0.04(-0.52%)
Mar 25, 2011
7.814
8.106
7.744
7.896
80,577
+0.12(+1.58%)
Mar 24, 2011
7.709
7.843
7.662
7.773
99,658
+0.12(+1.53%)
Mar 23, 2011
7.604
7.703
7.534
7.656
112,263
+0.06(+0.77%)
Mar 22, 2011
7.644
7.703
7.557
7.598
79,004
-0.01(-0.15%)
Mar 21, 2011
7.580
7.609
7.539
7.609
100,002
+0.20(+2.68%)
Mar 18, 2011
7.440
7.680
7.399
7.411
328,704
+0.04(+0.48%)
Mar 17, 2011
7.352
7.510
7.224
7.376
188,219
+0.16(+2.27%)
Mar 16, 2011
7.072
7.329
6.839
7.212
268,739
+0.06(+0.82%)
Mar 15, 2011
7.066
7.253
7.043
7.154
162,073
-0.05(-0.73%)
Mar 14, 2011
7.253
7.335
7.113
7.206
60,284
-0.15(-1.99%)
Mar 11, 2011
7.300
7.481
7.247
7.352
95,129
+0.05(+0.64%)
Mar 10, 2011
7.428
7.440
7.271
7.306
89,603
-0.23(-3.02%)
Mar 09, 2011
7.609
7.715
7.516
7.534
59,476
-0.07(-0.92%)
Mar 08, 2011
7.510
7.720
7.353
7.604
120,037
+0.07(+0.93%)
Mar 07, 2011
8.170
8.170
7.405
7.534
152,465
-0.25(-3.23%)
Mar 04, 2011
7.960
7.960
7.715
7.785
142,114
-0.18(-2.20%)
Mar 03, 2011
8.176
8.176
7.861
7.960
92,487
+0.06(+0.74%)
Mar 02, 2011
7.785
7.942
7.691
7.901
180,070
+0.05(+0.67%)
Mar 01, 2011
8.007
8.018
7.826
7.849
124,934
-0.13(-1.61%)
Feb 28, 2011
8.304
8.480
7.954
7.977
147,292
-0.23(-2.84%)
Feb 25, 2011
8.246
8.287
8.082
8.211
39,586
-0.03(-0.35%)
Feb 24, 2011
8.299
8.339
8.100
8.240
112,496
-0.01(-0.07%)
Feb 23, 2011
8.456
8.468
8.089
8.246
91,841
-0.20(-2.42%)
Feb 22, 2011
8.567
8.626
8.398
8.450
83,019
-0.19(-2.23%)
Feb 18, 2011
8.556
8.678
8.421
8.643
109,436
+0.13(+1.58%)
Feb 17, 2011
8.433
8.550
8.386
8.509
57,940
+0.03(+0.34%)
Feb 16, 2011
8.386
8.538
8.357
8.480
64,261
+0.12(+1.40%)
Feb 15, 2011
8.374
8.439
8.334
8.363
41,639
-0.01(-0.07%)
Feb 14, 2011
8.345
8.561
8.328
8.369
85,918
+0.01(+0.07%)
Feb 11, 2011
8.234
8.409
8.176
8.363
105,227
+0.11(+1.34%)
Feb 10, 2011
8.199
8.287
8.176
8.252
36,772
+0.01(+0.07%)
Feb 09, 2011
8.264
8.287
8.176
8.246
90,245
-0.06(-0.70%)
Feb 08, 2011
8.205
8.322
8.158
8.304
130,008
+0.13(+1.57%)
Feb 07, 2011
8.094
8.246
8.088
8.176
76,692
+0.07(+0.86%)
Feb 04, 2011
8.018
8.176
8.018
8.106
91,716
+0.05(+0.65%)
Feb 03, 2011
8.030
8.153
7.998
8.053
51,289
+0.02(+0.22%)
Feb 02, 2011
8.147
8.234
8.012
8.036
101,573
-0.11(-1.29%)
Feb 01, 2011
8.088
8.234
8.012
8.141
84,639
+0.16(+2.05%)
Jan 31, 2011
7.942
8.100
7.884
7.977
92,276
+0.09(+1.19%)
Jan 28, 2011
8.129
8.129
7.808
7.884
149,741
-0.25(-3.02%)
Jan 27, 2011
8.106
8.176
8.088
8.129
35,257
+0.01(+0.14%)
Jan 26, 2011
7.972
8.176
7.855
8.118
106,545
+0.15(+1.83%)
Jan 25, 2011
7.960
8.007
7.680
7.972
119,771
-0.04(-0.51%)
Jan 24, 2011
8.001
8.176
7.977
8.012
82,911
+0.01(+0.15%)
Jan 21, 2011
8.088
8.141
7.995
8.001
67,125
-0.06(-0.80%)
Jan 20, 2011
8.053
8.228
8.036
8.065
54,298
+0.00(+0.00%)
Jan 19, 2011
8.123
8.135
7.983
8.065
115,011
-0.03(-0.36%)
Jan 18, 2011
8.106
8.129
7.972
8.094
104,576
-0.02(-0.22%)
Jan 14, 2011
8.135
8.164
8.059
8.112
95,454
+0.00(+0.00%)
Jan 13, 2011
7.989
8.112
7.989
8.112
33,332
+0.12(+1.46%)
Jan 12, 2011
8.059
8.077
7.977
7.995
55,252
+0.00(+0.00%)
Jan 11, 2011
8.077
8.088
7.942
7.995
52,742
-0.04(-0.44%)
Jan 10, 2011
8.001
8.129
8.001
8.030
131,165
-0.02(-0.22%)
Jan 07, 2011
8.071
8.112
7.884
8.047
62,368
+0.02(+0.29%)
Jan 06, 2011
8.129
8.264
7.995
8.024
64,589
-0.12(-1.51%)
Jan 05, 2011
8.158
8.228
8.082
8.147
75,673
-0.02(-0.21%)
Jan 04, 2011
8.485
8.485
8.088
8.164
96,348
-0.27(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.