Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.500	8.510	8.310	8.350	26,719	-0.13(-1.53%)
May 28, 2015	8.520	8.620	8.450	8.480	27,899	-0.07(-0.82%)
May 27, 2015	8.530	8.610	8.470	8.550	27,322	+0.11(+1.30%)
May 26, 2015	8.860	8.860	8.120	8.440	64,253	-0.42(-4.74%)
May 22, 2015	9.000	8.860	8.860	8.860	25,600	-0.17(-1.88%)
May 21, 2015	9.100	9.400	9.000	9.030	12,248	-0.18(-1.95%)
May 20, 2015	9.300	9.390	9.000	9.210	22,782	+0.00(+0.00%)
May 19, 2015	9.340	9.400	9.030	9.210	21,224	-0.05(-0.54%)
May 18, 2015	9.650	9.770	8.870	9.260	41,100	-0.43(-4.44%)
May 15, 2015	9.910	9.940	9.660	9.690	11,050	-0.22(-2.22%)
May 14, 2015	10.06	10.06	9.860	9.910	8,501	-0.05(-0.50%)
May 13, 2015	9.960	10.05	9.925	9.960	18,531	+0.06(+0.61%)
May 12, 2015	10.06	10.17	9.900	9.900	18,873	-0.29(-2.85%)
May 11, 2015	10.12	10.34	10.09	10.19	13,755	+0.08(+0.79%)
May 08, 2015	10.32	10.36	10.01	10.11	21,403	-0.05(-0.49%)
May 07, 2015	10.04	10.17	10.03	10.16	11,575	+0.12(+1.20%)
May 06, 2015	10.21	10.22	9.900	10.04	65,127	-0.44(-4.20%)
May 05, 2015	10.50	10.65	10.40	10.48	32,866	+0.06(+0.58%)
May 04, 2015	10.68	10.82	10.40	10.42	15,439	-0.20(-1.88%)
May 01, 2015	10.50	10.78	10.47	10.62	16,165	+0.17(+1.63%)
Apr 30, 2015	10.60	10.69	10.40	10.45	35,997	-0.19(-1.79%)
Apr 29, 2015	10.97	10.97	10.64	10.64	11,235	-0.06(-0.56%)
Apr 28, 2015	11.31	11.31	10.62	10.70	14,872	-0.05(-0.47%)
Apr 27, 2015	10.82	11.22	10.69	10.75	24,977	+0.07(+0.66%)
Apr 24, 2015	10.66	11.08	10.53	10.68	17,583	-0.28(-2.55%)
Apr 23, 2015	10.65	11.45	10.60	10.96	70,615	+0.35(+3.30%)
Apr 22, 2015	10.48	10.76	10.45	10.61	31,383	-0.05(-0.47%)
Apr 21, 2015	10.44	10.90	10.40	10.66	14,856	+0.05(+0.47%)
Apr 20, 2015	10.36	10.74	10.35	10.61	15,523	+0.29(+2.81%)
Apr 17, 2015	10.55	10.62	10.29	10.32	21,599	-0.37(-3.46%)
Apr 16, 2015	11.00	11.00	10.62	10.69	14,798	-0.41(-3.69%)
Apr 15, 2015	11.27	11.28	11.01	11.10	13,433	+0.07(+0.63%)
Apr 14, 2015	11.32	11.49	11.02	11.03	16,948	-0.61(-5.24%)
Apr 13, 2015	11.92	11.92	11.63	11.64	7,956	-0.27(-2.27%)
Apr 10, 2015	12.11	12.11	11.81	11.91	9,196	-0.09(-0.75%)
Apr 09, 2015	12.17	12.17	11.96	12.00	3,385	-0.24(-1.96%)
Apr 08, 2015	12.19	12.44	12.08	12.24	8,811	+0.08(+0.66%)
Apr 07, 2015	12.32	12.42	12.15	12.16	9,138	-0.23(-1.86%)
Apr 06, 2015	12.35	12.63	12.31	12.39	12,955	-0.05(-0.40%)
Apr 02, 2015	12.03	12.44	12.44	12.44	11,800	+0.34(+2.81%)
Apr 01, 2015	12.12	12.32	11.93	12.10	16,862	-0.12(-0.98%)
Mar 31, 2015	12.30	12.66	12.02	12.22	31,567	-0.06(-0.49%)
Mar 30, 2015	11.91	12.43	11.78	12.28	19,322	+0.48(+4.07%)
Mar 27, 2015	11.97	12.25	11.69	11.80	19,349	-0.12(-1.01%)
Mar 26, 2015	12.29	12.31	11.71	11.92	33,345	-0.47(-3.79%)
Mar 25, 2015	13.38	13.46	12.32	12.39	20,828	-0.79(-5.99%)
Mar 24, 2015	13.17	13.29	13.06	13.18	12,611	+0.02(+0.15%)
Mar 23, 2015	13.13	13.33	12.97	13.16	21,158	-0.02(-0.15%)
Mar 20, 2015	13.00	13.30	12.98	13.18	90,769	+0.18(+1.38%)
Mar 19, 2015	12.66	13.09	12.66	13.00	15,197	+0.00(+0.00%)
Mar 18, 2015	13.22	13.30	12.95	13.00	32,115	-0.32(-2.40%)
Mar 17, 2015	13.04	13.34	13.00	13.32	18,152	+0.15(+1.14%)
Mar 16, 2015	13.17	13.20	13.00	13.17	20,159	+0.10(+0.77%)
Mar 13, 2015	12.58	13.18	12.58	13.07	26,949	+0.49(+3.90%)
Mar 12, 2015	11.16	12.60	11.16	12.58	27,762	+1.59(+14.47%)
Mar 11, 2015	10.45	11.17	10.42	10.99	29,104	+0.51(+4.87%)
Mar 10, 2015	10.73	10.97	10.44	10.48	13,941	-0.16(-1.50%)
Mar 09, 2015	10.43	10.75	10.39	10.64	16,726	+0.29(+2.80%)
Mar 06, 2015	11.10	11.16	10.17	10.35	28,984	-0.48(-4.43%)
Mar 05, 2015	11.01	11.14	10.71	10.83	10,944	-0.13(-1.19%)
Mar 04, 2015	11.02	11.14	10.90	10.96	21,772	-0.18(-1.62%)
Mar 03, 2015	12.19	12.19	10.87	11.14	48,305	-0.76(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.