Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.801	9.256	8.731	8.801	1,282	-0.43(-4.62%)
Jun 29, 2010	9.426	9.513	9.163	9.227	115,117	-0.33(-3.48%)
Jun 25, 2010	9.560	9.601	9.180	9.560	439,087	+0.27(+2.89%)
Jun 24, 2010	9.642	9.764	9.274	9.291	173,291	-0.43(-4.44%)
Jun 23, 2010	9.811	9.881	9.653	9.723	128,090	-0.12(-1.25%)
Jun 22, 2010	9.846	10.30	9.726	9.846	446	-0.30(-2.94%)
Jun 21, 2010	10.55	10.70	10.10	10.14	131,528	-0.36(-3.39%)
Jun 18, 2010	10.50	10.66	10.30	10.50	174,207	-0.09(-0.88%)
Jun 17, 2010	10.65	10.68	10.44	10.59	57,254	-0.06(-0.55%)
Jun 16, 2010	10.70	10.80	10.63	10.65	107,794	-0.19(-1.72%)
Jun 15, 2010	10.84	11.03	10.70	10.84	779	-0.12(-1.07%)
Jun 14, 2010	10.98	11.23	10.84	10.96	180,258	+0.00(+0.00%)
Jun 11, 2010	10.62	10.96	10.62	10.96	148,898	+0.22(+2.01%)
Jun 10, 2010	10.74	10.76	10.48	10.74	722	+0.41(+3.96%)
Jun 09, 2010	10.34	10.49	10.17	10.33	114,158	-0.01(-0.11%)
Jun 08, 2010	10.10	10.38	9.975	10.34	146,835	+0.25(+2.49%)
Jun 07, 2010	10.45	10.51	10.04	10.09	165,328	-0.36(-3.41%)
Jun 04, 2010	10.45	10.92	10.42	10.45	140,689	-0.72(-6.48%)
Jun 03, 2010	11.00	11.20	10.91	11.17	95,942	+0.18(+1.59%)
Jun 02, 2010	11.00	11.00	10.55	11.00	121,828	+0.32(+2.95%)
Jun 01, 2010	11.15	11.22	10.66	10.68	147,114	-0.58(-5.18%)
May 28, 2010	11.27	11.49	11.10	11.27	99,925	-0.07(-0.62%)
May 27, 2010	11.08	11.35	10.96	11.34	208,286	+0.42(+3.85%)
May 26, 2010	10.91	11.34	10.81	10.91	633	+0.09(+0.81%)
May 25, 2010	10.71	10.86	10.38	10.83	224,550	-0.03(-0.27%)
May 24, 2010	10.77	11.02	10.62	10.86	277,878	+0.06(+0.54%)
May 21, 2010	10.51	10.91	10.45	10.80	372,492	+0.12(+1.09%)
May 20, 2010	10.67	10.91	10.61	10.68	273,114	-0.56(-4.99%)
May 19, 2010	11.44	11.70	11.20	11.24	219,048	-0.26(-2.28%)
May 18, 2010	11.89	12.02	11.49	11.50	233,566	-0.30(-2.52%)
May 17, 2010	11.64	11.84	11.48	11.80	277,455	+0.13(+1.10%)
May 14, 2010	11.67	12.23	11.63	11.67	374,598	-0.62(-5.08%)
May 13, 2010	11.87	12.37	11.87	12.30	375,507	+0.29(+2.43%)
May 12, 2010	12.25	12.25	11.14	12.01	1,296,930	-0.63(-4.99%)
May 11, 2010	12.54	12.77	12.50	12.64	256	+0.09(+0.74%)
May 10, 2010	12.57	12.58	12.42	12.54	245,754	+0.40(+3.32%)
May 07, 2010	12.50	12.72	11.87	12.14	317,068	-0.53(-4.15%)
May 06, 2010	12.55	12.82	12.20	12.67	277,806	+0.04(+0.28%)
May 05, 2010	12.72	12.89	12.60	12.63	251,569	-0.15(-1.19%)
May 04, 2010	13.31	13.31	11.84	12.78	336,957	-0.77(-5.65%)
May 03, 2010	13.58	13.67	13.29	13.55	246,591	-0.02(-0.13%)
Apr 30, 2010	13.76	13.81	13.55	13.57	206,204	-0.20(-1.48%)
Apr 29, 2010	13.53	13.86	13.42	13.77	190,544	+0.20(+1.46%)
Apr 28, 2010	13.70	13.72	13.47	13.57	137,861	-0.06(-0.47%)
Apr 27, 2010	13.93	14.21	13.53	13.64	207,653	-0.29(-2.10%)
Apr 26, 2010	13.51	14.04	13.51	13.93	281,984	+0.44(+3.25%)
Apr 23, 2010	13.36	13.50	13.24	13.49	113,150	+0.18(+1.36%)
Apr 22, 2010	12.96	13.33	12.96	13.31	110,217	+0.10(+0.75%)
Apr 21, 2010	13.05	13.28	13.05	13.21	122,756	+0.11(+0.85%)
Apr 20, 2010	13.22	13.24	12.99	13.10	97,019	-0.05(-0.40%)
Apr 19, 2010	13.60	13.60	12.76	13.15	220,634	-0.37(-2.72%)
Apr 16, 2010	13.38	13.54	13.29	13.52	224,317	-0.01(-0.04%)
Apr 15, 2010	13.33	13.58	13.26	13.53	150,270	+0.16(+1.18%)
Apr 14, 2010	13.28	13.39	13.08	13.37	179,841	+0.09(+0.70%)
Apr 13, 2010	13.26	13.36	13.01	13.27	154,138	-0.05(-0.35%)
Apr 12, 2010	13.29	13.40	13.10	13.32	183,928	+0.04(+0.26%)
Apr 09, 2010	13.58	13.58	13.27	13.29	111,350	-0.19(-1.39%)
Apr 08, 2010	13.46	13.65	13.37	13.47	145,397	+0.01(+0.09%)
Apr 07, 2010	13.60	13.75	13.32	13.46	170,681	-0.25(-1.83%)
Apr 06, 2010	13.62	13.73	13.55	13.71	222,819	+0.15(+1.08%)
Apr 05, 2010	12.89	13.58	12.88	13.57	353,231	+0.78(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.