Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.257
4.322
4.053
4.083
58,087
-0.04(-1.02%)
Jul 30, 2015
4.095
4.167
4.071
4.125
20,974
+0.04(+1.03%)
Jul 29, 2015
4.131
4.167
4.077
4.083
27,587
-0.05(-1.16%)
Jul 28, 2015
4.275
4.275
4.131
4.131
21,959
-0.11(-2.54%)
Jul 27, 2015
4.382
4.382
4.221
4.239
15,559
+0.03(+0.71%)
Jul 24, 2015
4.299
4.334
4.203
4.209
42,565
-0.07(-1.68%)
Jul 23, 2015
4.496
4.524
4.275
4.281
75,455
-0.21(-4.67%)
Jul 22, 2015
4.707
4.707
4.454
4.490
13,670
-0.03(-0.66%)
Jul 21, 2015
4.706
4.706
4.508
4.520
40,315
-0.12(-2.58%)
Jul 20, 2015
4.724
4.766
4.640
4.640
15,211
-0.16(-3.37%)
Jul 17, 2015
4.777
4.837
4.760
4.801
25,484
+0.02(+0.38%)
Jul 16, 2015
4.999
4.999
4.760
4.783
28,115
-0.17(-3.39%)
Jul 15, 2015
4.939
5.101
4.867
4.951
32,145
-0.14(-2.71%)
Jul 14, 2015
5.047
5.209
5.023
5.089
24,234
+0.01(+0.12%)
Jul 13, 2015
4.921
5.131
4.915
5.083
11,430
+0.09(+1.80%)
Jul 10, 2015
4.867
5.005
4.813
4.993
13,603
+0.17(+3.60%)
Jul 09, 2015
4.975
4.975
4.789
4.819
34,183
-0.08(-1.71%)
Jul 08, 2015
4.885
4.939
4.837
4.903
24,032
-0.03(-0.61%)
Jul 07, 2015
4.969
4.969
4.801
4.933
14,324
+0.01(+0.12%)
Jul 06, 2015
5.023
5.047
4.843
4.927
22,559
-0.11(-2.14%)
Jul 02, 2015
5.125
5.035
5.035
5.035
46,435
-0.07(-1.29%)
Jul 01, 2015
5.197
5.226
4.975
5.101
30,959
-0.07(-1.39%)
Jun 30, 2015
5.119
5.250
5.119
5.173
23,341
-0.08(-1.48%)
Jun 29, 2015
5.364
5.442
5.185
5.250
53,905
-0.13(-2.45%)
Jun 26, 2015
5.346
5.424
5.250
5.382
107,900
+0.07(+1.24%)
Jun 25, 2015
5.167
5.496
5.149
5.316
157,588
+0.17(+3.26%)
Jun 24, 2015
4.909
5.167
4.849
5.149
247,478
+0.25(+5.13%)
Jun 23, 2015
4.909
4.909
4.771
4.897
28,288
+0.00(+0.00%)
Jun 22, 2015
4.945
4.951
4.861
4.897
23,601
-0.01(-0.12%)
Jun 19, 2015
4.915
5.023
4.840
4.903
50,317
-0.02(-0.49%)
Jun 18, 2015
4.825
4.927
4.825
4.927
56,419
+0.14(+2.88%)
Jun 17, 2015
4.819
5.089
4.783
4.789
45,436
-0.11(-2.32%)
Jun 16, 2015
4.939
4.963
4.877
4.903
20,459
-0.07(-1.44%)
Jun 15, 2015
5.065
5.131
4.927
4.975
59,253
-0.16(-3.03%)
Jun 12, 2015
5.107
5.173
5.059
5.131
13,559
+0.03(+0.59%)
Jun 11, 2015
4.969
5.179
4.969
5.101
22,290
+0.04(+0.71%)
Jun 10, 2015
4.981
5.143
4.879
5.065
70,945
+0.09(+1.81%)
Jun 09, 2015
5.089
5.149
4.957
4.975
19,063
-0.18(-3.48%)
Jun 08, 2015
5.059
5.191
4.939
5.155
63,935
+0.07(+1.29%)
Jun 05, 2015
5.035
5.125
4.879
5.089
24,164
+0.07(+1.31%)
Jun 04, 2015
4.963
5.029
4.957
5.023
35,797
+0.03(+0.60%)
Jun 03, 2015
4.783
5.107
4.783
4.993
35,633
+0.21(+4.38%)
Jun 02, 2015
4.873
4.873
4.777
4.783
64,182
+0.00(+0.00%)
Jun 01, 2015
5.011
5.011
4.748
4.783
62,368
-0.22(-4.31%)
May 29, 2015
5.089
5.095
4.975
4.999
44,629
-0.08(-1.53%)
May 28, 2015
5.101
5.161
5.059
5.077
46,600
-0.04(-0.82%)
May 27, 2015
5.107
5.155
5.071
5.119
45,636
+0.07(+1.30%)
May 26, 2015
5.304
5.304
4.861
5.053
107,324
-0.25(-4.74%)
May 22, 2015
5.388
5.304
5.304
5.304
42,760
-0.10(-1.88%)
May 21, 2015
5.448
5.628
5.388
5.406
20,458
-0.11(-1.95%)
May 20, 2015
5.568
5.622
5.388
5.514
38,053
+0.00(+0.00%)
May 19, 2015
5.592
5.628
5.406
5.514
35,451
-0.03(-0.54%)
May 18, 2015
5.777
5.849
5.310
5.544
68,650
-0.26(-4.44%)
May 15, 2015
5.933
5.951
5.783
5.801
18,457
-0.13(-2.22%)
May 14, 2015
6.023
6.023
5.903
5.933
14,199
-0.03(-0.50%)
May 13, 2015
5.963
6.017
5.942
5.963
30,953
+0.04(+0.61%)
May 12, 2015
6.023
6.089
5.927
5.927
31,524
-0.17(-2.85%)
May 11, 2015
6.059
6.190
6.041
6.101
22,975
+0.05(+0.79%)
May 08, 2015
6.178
6.202
5.993
6.053
35,750
-0.03(-0.49%)
May 07, 2015
6.011
6.089
6.005
6.083
19,334
+0.07(+1.20%)
May 06, 2015
6.113
6.119
5.927
6.011
108,784
-0.26(-4.20%)
May 05, 2015
6.286
6.376
6.226
6.274
54,897
+0.04(+0.58%)
May 04, 2015
6.394
6.478
6.226
6.238
25,788
-0.12(-1.88%)
May 01, 2015
6.286
6.454
6.268
6.358
27,001
+0.10(+1.63%)
Apr 30, 2015
6.346
6.400
6.226
6.256
60,127
-0.11(-1.79%)
Apr 29, 2015
6.568
6.568
6.370
6.370
18,766
-0.04(-0.56%)
Apr 28, 2015
6.771
6.771
6.358
6.406
24,841
-0.03(-0.47%)
Apr 27, 2015
6.478
6.717
6.400
6.436
41,720
+0.04(+0.66%)
Apr 24, 2015
6.382
6.633
6.304
6.394
29,369
-0.17(-2.55%)
Apr 23, 2015
6.376
6.855
6.346
6.562
117,950
+0.21(+3.30%)
Apr 22, 2015
6.274
6.439
6.256
6.352
52,420
-0.03(-0.47%)
Apr 21, 2015
6.250
6.526
6.226
6.382
24,814
+0.03(+0.47%)
Apr 20, 2015
6.202
6.430
6.196
6.352
25,928
+0.17(+2.81%)
Apr 17, 2015
6.316
6.358
6.160
6.178
36,077
-0.22(-3.46%)
Apr 16, 2015
6.585
6.585
6.358
6.400
24,717
-0.25(-3.69%)
Apr 15, 2015
6.747
6.754
6.591
6.645
22,437
+0.04(+0.63%)
Apr 14, 2015
6.777
6.879
6.597
6.603
28,308
-0.37(-5.24%)
Apr 13, 2015
7.136
7.136
6.966
6.969
13,289
-0.16(-2.27%)
Apr 10, 2015
7.250
7.250
7.070
7.130
15,360
-0.05(-0.75%)
Apr 09, 2015
7.286
7.286
7.160
7.184
5,654
-0.14(-1.96%)
Apr 08, 2015
7.298
7.448
7.232
7.328
14,717
+0.05(+0.66%)
Apr 07, 2015
7.376
7.436
7.274
7.280
15,263
-0.14(-1.86%)
Apr 06, 2015
7.394
7.561
7.370
7.418
21,639
-0.03(-0.40%)
Apr 02, 2015
7.202
7.448
7.448
7.448
19,709
+0.20(+2.81%)
Apr 01, 2015
7.256
7.376
7.142
7.244
28,165
-0.07(-0.98%)
Mar 31, 2015
7.364
7.579
7.196
7.316
52,727
-0.04(-0.49%)
Mar 30, 2015
7.130
7.442
7.052
7.352
32,274
+0.29(+4.07%)
Mar 27, 2015
7.166
7.334
6.999
7.064
32,319
-0.07(-1.01%)
Mar 26, 2015
7.358
7.370
7.011
7.136
55,697
-0.28(-3.79%)
Mar 25, 2015
8.010
8.058
7.376
7.418
34,789
-0.47(-5.99%)
Mar 24, 2015
7.885
7.953
7.819
7.891
21,064
+0.01(+0.15%)
Mar 23, 2015
7.861
7.980
7.768
7.879
35,341
-0.01(-0.15%)
Mar 20, 2015
7.783
7.962
7.771
7.891
151,614
+0.11(+1.38%)
Mar 19, 2015
7.579
7.837
7.579
7.783
25,384
+0.00(+0.00%)
Mar 18, 2015
7.915
7.964
7.753
7.783
53,642
-0.19(-2.40%)
Mar 17, 2015
7.807
7.986
7.784
7.974
30,319
+0.09(+1.14%)
Mar 16, 2015
7.885
7.903
7.783
7.885
33,672
+0.06(+0.77%)
Mar 13, 2015
7.531
7.891
7.531
7.825
45,013
+0.29(+3.90%)
Mar 12, 2015
6.681
7.543
6.681
7.531
46,371
+0.95(+14.47%)
Mar 11, 2015
6.256
6.687
6.238
6.580
48,613
+0.31(+4.87%)
Mar 10, 2015
6.424
6.567
6.250
6.274
23,286
-0.10(-1.50%)
Mar 09, 2015
6.244
6.436
6.220
6.370
27,938
+0.17(+2.80%)
Mar 06, 2015
6.645
6.681
6.089
6.196
48,413
-0.29(-4.43%)
Mar 05, 2015
6.591
6.669
6.412
6.484
18,280
-0.08(-1.19%)
Mar 04, 2015
6.597
6.669
6.526
6.562
36,366
-0.11(-1.62%)
Mar 03, 2015
7.298
7.298
6.508
6.669
80,685
-0.46(-6.39%)
Mar 02, 2015
7.184
7.334
7.088
7.124
28,796
-0.08(-1.08%)
Feb 27, 2015
7.322
7.328
7.130
7.202
20,152
-0.11(-1.47%)
Feb 26, 2015
7.304
7.322
7.274
7.310
10,023
-0.01(-0.16%)
Feb 25, 2015
7.561
7.561
7.274
7.322
23,428
+0.05(+0.74%)
Feb 24, 2015
7.358
7.358
7.268
7.268
7,282
-0.08(-1.14%)
Feb 23, 2015
7.364
7.412
7.238
7.352
14,660
-0.04(-0.49%)
Feb 20, 2015
7.597
7.711
7.310
7.388
14,789
-0.18(-2.37%)
Feb 19, 2015
7.376
7.615
6.586
7.567
71,308
+0.19(+2.51%)
Feb 18, 2015
7.418
7.418
7.316
7.382
6,888
-0.03(-0.40%)
Feb 17, 2015
7.376
7.454
7.310
7.412
11,368
+0.01(+0.08%)
Feb 13, 2015
7.400
7.406
7.406
7.406
14,364
+0.05(+0.65%)
Feb 12, 2015
7.466
7.466
7.334
7.358
12,659
-0.01(-0.16%)
Feb 11, 2015
7.573
7.585
7.304
7.370
22,053
-0.26(-3.45%)
Feb 10, 2015
7.645
7.705
7.597
7.633
13,713
-0.02(-0.31%)
Feb 09, 2015
7.867
7.998
7.615
7.657
25,175
-0.28(-3.47%)
Feb 06, 2015
7.962
8.064
7.837
7.933
26,570
+0.01(+0.15%)
Feb 05, 2015
7.891
8.010
7.828
7.921
15,776
+0.11(+1.46%)
Feb 04, 2015
7.962
7.968
7.741
7.807
26,752
+0.04(+0.54%)
Feb 03, 2015
7.705
7.879
7.705
7.765
21,286
+0.19(+2.45%)
Feb 02, 2015
7.921
8.130
7.484
7.579
29,917
-0.25(-3.14%)
Jan 30, 2015
8.196
8.196
7.795
7.825
38,439
-0.47(-5.63%)
Jan 29, 2015
8.483
8.483
8.208
8.292
29,255
-0.09(-1.07%)
Jan 28, 2015
8.519
8.591
8.328
8.382
34,205
-0.13(-1.48%)
Jan 27, 2015
8.621
8.621
8.495
8.507
24,660
-0.14(-1.59%)
Jan 26, 2015
8.573
8.705
8.573
8.645
29,307
+0.01(+0.07%)
Jan 23, 2015
8.854
8.854
8.615
8.639
36,956
-0.19(-2.10%)
Jan 22, 2015
8.292
8.866
8.292
8.825
53,744
+0.50(+6.04%)
Jan 21, 2015
8.286
8.352
8.286
8.322
18,939
+0.03(+0.36%)
Jan 20, 2015
8.352
8.352
8.277
8.292
36,825
-0.01(-0.07%)
Jan 16, 2015
8.232
8.370
8.232
8.298
16,838
+0.07(+0.80%)
Jan 15, 2015
8.208
8.238
8.094
8.232
52,271
+0.01(+0.07%)
Jan 14, 2015
8.232
8.310
8.178
8.226
15,106
-0.10(-1.15%)
Jan 13, 2015
8.286
8.376
8.214
8.322
12,996
+0.07(+0.80%)
Jan 12, 2015
8.310
8.310
8.142
8.256
16,975
-0.03(-0.36%)
Jan 09, 2015
8.322
8.358
8.262
8.286
6,926
-0.08(-0.93%)
Jan 08, 2015
8.226
8.376
8.196
8.364
19,319
+0.26(+3.18%)
Jan 07, 2015
8.034
8.136
8.004
8.106
57,860
+0.11(+1.42%)
Jan 06, 2015
8.040
8.154
7.974
7.992
30,214
-0.10(-1.26%)
Jan 05, 2015
8.046
8.169
7.974
8.094
71,944
-0.11(-1.31%)
Jan 02, 2015
8.148
8.226
8.112
8.202
32,282
+0.12(+1.48%)
Dec 31, 2014
7.974
8.082
8.082
8.082
14,866
-0.04(-0.52%)
Dec 30, 2014
8.124
8.196
7.986
8.124
12,634
-0.06(-0.73%)
Dec 29, 2014
8.130
8.214
7.986
8.184
10,491
+0.05(+0.66%)
Dec 26, 2014
8.094
8.163
8.046
8.130
7,860
+0.08(+0.97%)
Dec 24, 2014
7.968
8.052
8.052
8.052
5,178
+0.09(+1.13%)
Dec 23, 2014
7.681
7.980
7.670
7.962
17,705
+0.29(+3.83%)
Dec 22, 2014
7.645
7.711
7.582
7.669
13,329
+0.03(+0.39%)
Dec 19, 2014
7.759
7.783
7.597
7.639
68,660
-0.17(-2.15%)
Dec 18, 2014
7.915
7.915
7.466
7.807
47,307
-0.02(-0.23%)
Dec 17, 2014
7.418
7.849
7.334
7.825
28,918
+0.40(+5.40%)
Dec 16, 2014
7.298
7.591
6.783
7.424
26,396
+0.07(+0.98%)
Dec 15, 2014
7.489
7.519
7.340
7.352
25,768
-0.13(-1.68%)
Dec 12, 2014
7.531
7.657
7.430
7.478
18,106
-0.19(-2.42%)
Dec 11, 2014
7.795
7.849
7.579
7.663
25,835
-0.13(-1.69%)
Dec 10, 2014
8.018
8.082
7.774
7.795
31,093
-0.26(-3.27%)
Dec 09, 2014
7.723
8.064
7.388
8.058
28,115
+0.26(+3.38%)
Dec 08, 2014
7.813
7.885
7.759
7.795
19,882
-0.02(-0.23%)
Dec 05, 2014
7.585
7.849
7.585
7.813
16,564
+0.19(+2.51%)
Dec 04, 2014
7.591
7.705
7.519
7.621
20,120
-0.02(-0.24%)
Dec 03, 2014
7.603
7.795
7.573
7.639
21,565
+0.06(+0.79%)
Dec 02, 2014
7.543
7.753
7.454
7.579
40,963
+0.13(+1.69%)
Dec 01, 2014
7.687
7.687
7.418
7.454
38,888
-0.28(-3.64%)
Nov 28, 2014
7.879
7.962
7.717
7.735
16,994
-0.19(-2.42%)
Nov 26, 2014
7.855
7.927
7.927
7.927
13,362
-0.05(-0.60%)
Nov 25, 2014
8.292
8.310
7.956
7.974
25,531
-0.31(-3.76%)
Nov 24, 2014
8.364
8.382
8.238
8.286
23,735
-0.02(-0.29%)
Nov 21, 2014
8.597
8.621
8.256
8.310
46,082
-0.12(-1.42%)
Nov 20, 2014
8.423
8.573
8.388
8.429
31,417
-0.01(-0.07%)
Nov 19, 2014
8.639
8.639
8.388
8.435
20,628
-0.29(-3.29%)
Nov 18, 2014
8.908
8.908
8.699
8.723
26,443
-0.20(-2.21%)
Nov 17, 2014
9.178
9.399
8.902
8.920
38,853
-0.23(-2.55%)
Nov 14, 2014
9.190
9.280
9.058
9.154
36,341
-0.01(-0.07%)
Nov 13, 2014
9.076
9.208
8.893
9.160
28,303
+0.04(+0.46%)
Nov 12, 2014
9.010
9.136
8.860
9.118
30,829
+0.08(+0.93%)
Nov 11, 2014
8.902
9.046
8.837
9.034
40,111
+0.10(+1.07%)
Nov 10, 2014
8.604
8.980
8.604
8.938
32,569
+0.11(+1.22%)
Nov 07, 2014
9.663
9.663
8.760
8.831
105,727
-0.87(-9.01%)
Nov 06, 2014
9.304
9.711
9.226
9.705
39,541
+0.35(+3.71%)
Nov 05, 2014
9.178
9.390
8.753
9.357
57,209
+0.23(+2.56%)
Nov 04, 2014
9.333
9.345
9.058
9.124
41,252
-0.22(-2.31%)
Nov 03, 2014
9.160
9.381
8.944
9.339
46,143
+0.18(+1.96%)
Oct 31, 2014
9.094
9.190
8.938
9.160
57,730
+0.32(+3.66%)
Oct 30, 2014
8.465
8.872
8.465
8.837
35,070
+0.27(+3.14%)
Oct 29, 2014
8.435
8.579
8.334
8.567
28,654
+0.10(+1.20%)
Oct 28, 2014
8.124
8.489
7.891
8.465
41,898
+0.37(+4.51%)
Oct 27, 2014
8.118
8.136
7.998
8.100
21,265
-0.04(-0.44%)
Oct 24, 2014
8.489
8.489
8.106
8.136
24,271
-0.33(-3.89%)
Oct 23, 2014
8.178
8.573
8.178
8.465
35,529
+0.36(+4.43%)
Oct 22, 2014
8.232
8.292
8.016
8.106
34,006
-0.14(-1.74%)
Oct 21, 2014
8.190
8.292
8.142
8.250
39,424
-0.09(-1.08%)
Oct 20, 2014
8.675
8.789
8.286
8.340
55,552
-0.35(-4.00%)
Oct 17, 2014
9.046
9.046
8.669
8.687
30,812
-0.29(-3.20%)
Oct 16, 2014
9.172
9.291
8.914
8.974
42,204
-0.31(-3.29%)
Oct 15, 2014
8.914
9.345
8.645
9.280
49,348
+0.34(+3.75%)
Oct 14, 2014
8.328
8.992
8.328
8.944
40,632
+0.71(+8.58%)
Oct 13, 2014
7.927
8.346
7.927
8.238
20,047
+0.29(+3.61%)
Oct 10, 2014
7.687
8.064
7.687
7.950
45,586
+0.16(+2.08%)
Oct 09, 2014
8.226
8.292
7.693
7.789
35,437
-0.48(-5.86%)
Oct 08, 2014
7.729
8.304
7.525
8.274
40,230
+0.57(+7.47%)
Oct 07, 2014
7.705
7.807
7.567
7.699
54,574
-0.09(-1.15%)
Oct 06, 2014
7.669
7.834
7.585
7.789
31,786
+0.12(+1.56%)
Oct 03, 2014
7.675
7.867
7.585
7.669
25,908
+0.11(+1.43%)
Oct 02, 2014
7.406
7.621
7.388
7.561
31,584
+0.18(+2.43%)
Oct 01, 2014
7.442
7.466
7.232
7.382
65,270
-0.08(-1.12%)
Sep 30, 2014
7.543
7.549
7.376
7.466
76,673
-0.02(-0.32%)
Sep 29, 2014
7.394
7.597
7.394
7.489
18,240
-0.04(-0.48%)
Sep 26, 2014
7.358
7.561
7.334
7.525
38,519
+0.16(+2.20%)
Sep 25, 2014
7.711
7.783
7.316
7.364
47,835
-0.37(-4.73%)
Sep 24, 2014
7.783
8.010
7.406
7.729
49,042
-0.12(-1.53%)
Sep 23, 2014
8.046
8.178
7.837
7.849
58,418
-0.15(-1.87%)
Sep 22, 2014
8.292
8.292
7.915
7.998
24,799
-0.37(-4.43%)
Sep 19, 2014
8.501
8.741
8.364
8.370
75,293
-0.10(-1.20%)
Sep 18, 2014
8.280
8.531
8.196
8.471
51,711
+0.19(+2.24%)
Sep 17, 2014
8.304
8.603
8.130
8.286
40,186
+0.12(+1.47%)
Sep 16, 2014
8.148
8.220
8.088
8.166
11,441
-0.01(-0.15%)
Sep 15, 2014
8.118
8.274
8.094
8.178
25,347
-0.08(-0.94%)
Sep 12, 2014
8.459
8.615
8.238
8.256
40,138
-0.18(-2.13%)
Sep 11, 2014
8.382
8.495
8.298
8.435
25,030
-0.02(-0.28%)
Sep 10, 2014
8.435
8.489
8.238
8.459
53,677
+0.04(+0.50%)
Sep 09, 2014
8.405
8.543
8.214
8.417
40,585
+0.02(+0.29%)
Sep 08, 2014
8.405
8.495
8.376
8.394
21,285
-0.04(-0.50%)
Sep 05, 2014
8.405
8.591
8.382
8.435
38,264
-0.03(-0.35%)
Sep 04, 2014
8.717
8.777
8.429
8.465
39,401
-0.05(-0.56%)
Sep 03, 2014
8.831
8.962
8.465
8.513
45,189
-0.24(-2.74%)
Sep 02, 2014
8.783
8.878
8.681
8.753
37,385
+0.02(+0.27%)
Aug 29, 2014
8.795
8.729
8.729
8.729
25,389
-0.07(-0.82%)
Aug 28, 2014
8.884
8.968
8.747
8.801
40,430
-0.16(-1.80%)
Aug 27, 2014
8.908
9.088
8.890
8.962
15,028
+0.02(+0.20%)
Aug 26, 2014
8.627
8.968
8.513
8.944
58,169
+0.34(+3.89%)
Aug 25, 2014
8.651
8.711
8.483
8.609
21,719
-0.02(-0.21%)
Aug 22, 2014
8.573
8.693
8.465
8.627
51,214
+0.05(+0.63%)
Aug 21, 2014
8.537
8.591
8.531
8.573
13,230
-0.02(-0.21%)
Aug 20, 2014
8.753
8.753
8.531
8.591
19,053
-0.20(-2.25%)
Aug 19, 2014
8.854
8.950
8.765
8.789
20,276
-0.02(-0.20%)
Aug 18, 2014
8.501
8.783
8.477
8.807
29,464
+0.43(+5.07%)
Aug 15, 2014
8.513
8.513
8.220
8.382
33,699
-0.05(-0.64%)
Aug 14, 2014
8.423
8.447
8.364
8.435
19,284
+0.05(+0.64%)
Aug 13, 2014
8.262
8.411
8.256
8.382
17,638
+0.13(+1.52%)
Aug 12, 2014
8.399
8.399
8.202
8.256
17,576
-0.16(-1.92%)
Aug 11, 2014
8.441
8.441
8.382
8.417
13,873
+0.02(+0.29%)
Aug 08, 2014
8.376
8.441
8.352
8.394
18,871
+0.00(+0.00%)
Aug 07, 2014
8.423
8.423
8.298
8.394
18,290
+0.03(+0.36%)
Aug 06, 2014
8.388
8.471
8.352
8.364
21,555
-0.07(-0.78%)
Aug 05, 2014
8.136
8.465
8.136
8.429
22,569
+0.25(+3.07%)
Aug 04, 2014
8.118
8.274
8.100
8.178
37,044
+0.08(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.