Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2021
35.16
35.16
35.16
0
+1.20(+3.53%)
Jun 17, 2021
33.90
34.02
33.01
33.96
135,205
-0.06(-0.18%)
Jun 16, 2021
34.18
34.18
33.62
34.02
97,351
-0.21(-0.61%)
Jun 15, 2021
33.74
34.31
33.60
34.23
52,110
+0.40(+1.18%)
Jun 14, 2021
33.62
34.00
33.23
33.83
96,880
+0.03(+0.09%)
Jun 11, 2021
33.43
33.90
33.33
33.80
31,199
+0.45(+1.35%)
Jun 10, 2021
34.49
34.50
33.23
33.35
65,491
-1.05(-3.05%)
Jun 09, 2021
34.71
34.72
34.28
34.40
49,893
-0.31(-0.89%)
Jun 08, 2021
34.48
34.99
34.31
34.71
47,571
+0.30(+0.87%)
Jun 07, 2021
34.61
34.78
34.36
34.41
79,531
-0.17(-0.49%)
Jun 04, 2021
34.57
34.78
34.09
34.58
54,261
+0.27(+0.79%)
Jun 03, 2021
34.10
34.55
33.76
34.31
69,956
-0.06(-0.17%)
Jun 02, 2021
34.68
34.68
34.06
34.37
71,357
-0.14(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.