Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.02	21.02	20.48	20.53	52,632	-0.66(-3.11%)
Jan 30, 2020	20.83	21.26	20.75	21.19	43,175	+0.19(+0.91%)
Jan 29, 2020	21.10	21.16	20.87	21.00	33,999	+0.00(+0.00%)
Jan 28, 2020	21.15	21.24	20.70	21.00	55,237	-0.06(-0.29%)
Jan 27, 2020	20.84	21.20	20.84	21.06	34,787	-0.19(-0.90%)
Jan 24, 2020	21.68	21.68	21.13	21.26	36,969	-0.33(-1.53%)
Jan 23, 2020	21.59	21.67	21.28	21.59	54,072	+0.00(+0.00%)
Jan 22, 2020	21.70	21.78	21.44	21.59	43,344	+0.03(+0.16%)
Jan 21, 2020	21.92	21.92	21.32	21.55	67,146	-0.54(-2.44%)
Jan 17, 2020	22.39	22.45	22.08	22.09	69,217	-0.16(-0.70%)
Jan 16, 2020	22.05	22.38	21.96	22.25	65,006	+0.38(+1.75%)
Jan 15, 2020	21.44	21.91	21.32	21.86	56,443	+0.33(+1.53%)
Jan 14, 2020	21.76	21.80	21.48	21.53	66,133	-0.30(-1.35%)
Jan 13, 2020	21.59	22.04	21.39	21.83	56,182	+0.32(+1.49%)
Jan 10, 2020	21.65	21.78	21.35	21.51	179,780	-0.16(-0.76%)
Jan 09, 2020	21.79	21.89	21.55	21.67	35,927	-0.06(-0.28%)
Jan 08, 2020	21.72	22.09	21.58	21.73	87,037	+0.10(+0.44%)
Jan 07, 2020	21.57	21.69	21.02	21.64	139,156	+0.14(+0.65%)
Jan 06, 2020	21.76	21.81	21.43	21.50	47,106	-0.28(-1.28%)
Jan 03, 2020	21.66	22.03	21.66	21.78	49,062	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.