Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.161	2.161	2.102	2.161	23,630	+0.00(+0.00%)
May 29, 2003	2.155	2.161	2.132	2.161	16,267	-0.02(-0.80%)
May 28, 2003	2.120	2.278	2.079	2.178	59,760	+0.08(+3.61%)
May 27, 2003	1.991	2.120	1.933	2.102	55,993	+0.09(+4.65%)
May 23, 2003	2.038	2.038	1.997	2.009	14,897	-0.03(-1.43%)
May 22, 2003	2.015	2.038	1.956	2.038	57,021	+0.01(+0.29%)
May 21, 2003	1.956	2.032	1.956	2.032	28,082	+0.07(+3.57%)
May 20, 2003	1.974	1.974	1.898	1.962	29,281	-0.01(-0.59%)
May 19, 2003	2.026	2.026	1.869	1.974	101,028	-0.05(-2.59%)
May 16, 2003	2.120	2.120	1.991	2.026	51,884	-0.09(-4.14%)
May 15, 2003	2.231	2.231	1.986	2.114	65,411	-0.06(-2.69%)
May 14, 2003	2.219	2.248	2.085	2.172	85,274	-0.02(-0.80%)
May 13, 2003	2.295	2.295	2.102	2.190	169,351	-0.11(-4.58%)
May 12, 2003	2.044	2.459	2.044	2.295	510,622	+0.25(+12.29%)
May 09, 2003	1.810	2.044	1.781	2.044	181,680	+0.20(+10.76%)
May 08, 2003	1.910	1.910	1.816	1.845	66,781	-0.09(-4.53%)
May 07, 2003	1.968	1.986	1.810	1.933	229,625	-0.07(-3.50%)
May 06, 2003	2.044	2.102	1.956	2.003	129,967	-0.04(-2.00%)
May 05, 2003	1.986	2.190	1.956	2.044	605,143	+0.23(+12.90%)
May 02, 2003	1.518	1.956	1.513	1.810	601,034	+0.44(+32.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.