Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
8.304
8.480
7.954
7.977
147,292
-0.23(-2.84%)
Feb 25, 2011
8.246
8.287
8.082
8.211
39,586
-0.03(-0.35%)
Feb 24, 2011
8.299
8.339
8.100
8.240
112,496
-0.01(-0.07%)
Feb 23, 2011
8.456
8.468
8.089
8.246
91,841
-0.20(-2.42%)
Feb 22, 2011
8.567
8.626
8.398
8.450
83,019
-0.19(-2.23%)
Feb 18, 2011
8.556
8.678
8.421
8.643
109,436
+0.13(+1.58%)
Feb 17, 2011
8.433
8.550
8.386
8.509
57,940
+0.03(+0.34%)
Feb 16, 2011
8.386
8.538
8.357
8.480
64,261
+0.12(+1.40%)
Feb 15, 2011
8.374
8.439
8.334
8.363
41,639
-0.01(-0.07%)
Feb 14, 2011
8.345
8.561
8.328
8.369
85,918
+0.01(+0.07%)
Feb 11, 2011
8.234
8.409
8.176
8.363
105,227
+0.11(+1.34%)
Feb 10, 2011
8.199
8.287
8.176
8.252
36,772
+0.01(+0.07%)
Feb 09, 2011
8.264
8.287
8.176
8.246
90,245
-0.06(-0.70%)
Feb 08, 2011
8.205
8.322
8.158
8.304
130,008
+0.13(+1.57%)
Feb 07, 2011
8.094
8.246
8.088
8.176
76,692
+0.07(+0.86%)
Feb 04, 2011
8.018
8.176
8.018
8.106
91,716
+0.05(+0.65%)
Feb 03, 2011
8.030
8.153
7.998
8.053
51,289
+0.02(+0.22%)
Feb 02, 2011
8.147
8.234
8.012
8.036
101,573
-0.11(-1.29%)
Feb 01, 2011
8.088
8.234
8.012
8.141
84,639
+0.16(+2.05%)
Jan 31, 2011
7.942
8.100
7.884
7.977
92,276
+0.09(+1.19%)
Jan 28, 2011
8.129
8.129
7.808
7.884
149,741
-0.25(-3.02%)
Jan 27, 2011
8.106
8.176
8.088
8.129
35,257
+0.01(+0.14%)
Jan 26, 2011
7.972
8.176
7.855
8.118
106,545
+0.15(+1.83%)
Jan 25, 2011
7.960
8.007
7.680
7.972
119,771
-0.04(-0.51%)
Jan 24, 2011
8.001
8.176
7.977
8.012
82,911
+0.01(+0.15%)
Jan 21, 2011
8.088
8.141
7.995
8.001
67,125
-0.06(-0.80%)
Jan 20, 2011
8.053
8.228
8.036
8.065
54,298
+0.00(+0.00%)
Jan 19, 2011
8.123
8.135
7.983
8.065
115,011
-0.03(-0.36%)
Jan 18, 2011
8.106
8.129
7.972
8.094
104,576
-0.02(-0.22%)
Jan 14, 2011
8.135
8.164
8.059
8.112
95,454
+0.00(+0.00%)
Jan 13, 2011
7.989
8.112
7.989
8.112
33,332
+0.12(+1.46%)
Jan 12, 2011
8.059
8.077
7.977
7.995
55,252
+0.00(+0.00%)
Jan 11, 2011
8.077
8.088
7.942
7.995
52,742
-0.04(-0.44%)
Jan 10, 2011
8.001
8.129
8.001
8.030
131,165
-0.02(-0.22%)
Jan 07, 2011
8.071
8.112
7.884
8.047
62,368
+0.02(+0.29%)
Jan 06, 2011
8.129
8.264
7.995
8.024
64,589
-0.12(-1.51%)
Jan 05, 2011
8.158
8.228
8.082
8.147
75,673
-0.02(-0.21%)
Jan 04, 2011
8.485
8.485
8.088
8.164
96,348
-0.27(-3.19%)
Jan 03, 2011
8.334
8.509
8.269
8.433
66,910
+0.20(+2.41%)
Dec 31, 2010
8.199
8.355
8.194
8.234
73,247
+0.01(+0.14%)
Dec 30, 2010
8.205
8.339
8.188
8.223
53,778
+0.00(+0.00%)
Dec 29, 2010
8.217
8.293
8.176
8.223
40,529
+0.01(+0.14%)
Dec 28, 2010
8.398
8.398
8.176
8.211
93,566
-0.15(-1.75%)
Dec 27, 2010
8.258
8.480
8.217
8.357
64,312
+0.11(+1.27%)
Dec 23, 2010
8.345
8.351
8.158
8.252
112,371
+0.05(+0.57%)
Dec 22, 2010
7.703
8.246
7.703
8.205
283,241
+0.55(+7.17%)
Dec 21, 2010
7.504
7.680
7.463
7.656
110,448
+0.20(+2.74%)
Dec 20, 2010
7.399
7.504
7.376
7.452
138,092
+0.12(+1.59%)
Dec 17, 2010
7.259
7.347
7.224
7.335
176,298
+0.07(+0.96%)
Dec 16, 2010
7.177
7.300
7.008
7.265
181,128
+0.05(+0.65%)
Dec 15, 2010
7.574
7.662
7.055
7.218
362,766
-0.43(-5.65%)
Dec 14, 2010
7.703
7.738
7.574
7.650
99,735
-0.02(-0.23%)
Dec 13, 2010
7.627
7.732
7.598
7.668
206,622
+0.06(+0.77%)
Dec 10, 2010
7.586
7.674
7.574
7.609
98,297
+0.02(+0.31%)
Dec 09, 2010
7.627
7.627
7.574
7.586
93,692
+0.02(+0.31%)
Dec 08, 2010
7.615
7.615
7.522
7.563
56,865
-0.02(-0.23%)
Dec 07, 2010
7.656
7.709
7.569
7.580
87,843
+0.02(+0.31%)
Dec 06, 2010
7.604
7.662
7.551
7.557
61,906
-0.08(-0.99%)
Dec 03, 2010
7.569
7.691
7.563
7.633
70,944
+0.04(+0.54%)
Dec 02, 2010
7.569
7.662
7.556
7.592
50,447
+0.02(+0.31%)
Dec 01, 2010
7.720
7.767
7.551
7.569
139,595
-0.01(-0.15%)
Nov 30, 2010
7.609
7.674
7.522
7.580
83,915
-0.11(-1.44%)
Nov 29, 2010
7.615
7.703
7.498
7.691
37,716
+0.02(+0.23%)
Nov 26, 2010
7.639
7.703
7.639
7.674
18,544
-0.04(-0.45%)
Nov 24, 2010
7.580
7.709
7.709
7.709
43,188
+0.20(+2.72%)
Nov 23, 2010
7.510
7.563
7.388
7.504
34,957
-0.08(-1.08%)
Nov 22, 2010
7.551
7.691
7.452
7.586
79,030
-0.04(-0.54%)
Nov 19, 2010
7.621
7.665
7.563
7.627
83,298
-0.04(-0.46%)
Nov 18, 2010
7.709
7.826
7.644
7.662
52,402
+0.06(+0.85%)
Nov 17, 2010
7.674
7.709
7.510
7.598
70,473
-0.04(-0.46%)
Nov 16, 2010
7.901
7.913
7.569
7.633
119,727
-0.36(-4.53%)
Nov 15, 2010
8.065
8.123
7.866
7.995
122,006
+0.00(+0.00%)
Nov 12, 2010
7.989
8.123
7.907
7.995
113,384
-0.08(-1.01%)
Nov 11, 2010
7.779
8.135
7.680
8.077
100,374
+0.20(+2.52%)
Nov 10, 2010
8.030
8.030
7.475
7.878
259,677
-0.22(-2.74%)
Nov 09, 2010
8.047
8.176
8.047
8.100
124,896
+0.09(+1.17%)
Nov 08, 2010
7.925
8.082
7.890
8.007
106,172
+0.09(+1.18%)
Nov 05, 2010
7.761
7.942
7.761
7.913
111,569
+0.08(+0.97%)
Nov 04, 2010
7.785
7.948
7.761
7.837
103,381
+0.22(+2.84%)
Nov 03, 2010
7.738
7.837
7.504
7.621
95,757
-0.09(-1.14%)
Nov 02, 2010
7.504
7.715
7.428
7.709
127,968
+0.37(+5.10%)
Nov 01, 2010
7.627
7.644
7.236
7.335
95,412
-0.23(-3.01%)
Oct 29, 2010
7.487
7.744
7.458
7.563
50,760
+0.02(+0.23%)
Oct 28, 2010
7.662
7.662
7.510
7.545
63,915
-0.04(-0.46%)
Oct 27, 2010
7.598
7.621
7.493
7.580
55,341
-0.14(-1.82%)
Oct 25, 2010
7.814
7.878
7.685
7.720
71,413
+0.00(+0.00%)
Oct 22, 2010
7.878
7.896
7.709
7.720
68,317
-0.13(-1.71%)
Oct 21, 2010
7.948
8.123
7.715
7.855
78,666
-0.03(-0.37%)
Oct 20, 2010
7.668
8.042
7.621
7.884
94,442
+0.28(+3.69%)
Oct 19, 2010
7.709
7.779
7.510
7.604
142,765
-0.17(-2.18%)
Oct 18, 2010
7.633
7.790
7.633
7.773
65,449
+0.15(+1.91%)
Oct 15, 2010
7.674
7.814
7.592
7.627
134,528
+0.06(+0.77%)
Oct 14, 2010
7.557
7.720
7.481
7.569
94,817
+0.05(+0.70%)
Oct 13, 2010
7.423
7.633
7.265
7.516
89,131
+0.20(+2.71%)
Oct 12, 2010
7.259
7.370
7.154
7.317
35,984
+0.04(+0.48%)
Oct 11, 2010
7.376
7.440
7.224
7.282
58,423
-0.05(-0.64%)
Oct 08, 2010
7.329
7.399
7.154
7.329
43,248
+0.10(+1.37%)
Oct 07, 2010
7.347
7.382
7.230
7.230
39,627
-0.04(-0.48%)
Oct 06, 2010
7.282
7.312
7.096
7.265
88,357
-0.05(-0.72%)
Oct 05, 2010
7.189
7.364
7.084
7.317
93,567
+0.26(+3.64%)
Oct 04, 2010
7.171
7.218
6.996
7.060
71,788
-0.10(-1.39%)
Oct 01, 2010
7.160
7.253
7.020
7.160
64,800
-0.01(-0.19%)
Sep 30, 2010
7.173
7.329
7.037
7.173
103,240
+0.01(+0.11%)
Sep 29, 2010
7.113
7.297
7.113
7.166
108,466
+0.01(+0.16%)
Sep 28, 2010
7.171
7.218
7.014
7.154
172
-0.02(-0.24%)
Sep 27, 2010
7.300
7.300
7.160
7.171
98,650
-0.07(-0.97%)
Sep 24, 2010
7.113
7.282
7.087
7.242
93,314
+0.23(+3.33%)
Sep 23, 2010
7.008
7.101
6.932
7.008
20,041
+0.01(+0.14%)
Sep 22, 2010
7.084
7.119
6.961
6.998
86,994
-0.09(-1.21%)
Sep 21, 2010
7.218
7.230
7.039
7.084
86,477
-0.11(-1.46%)
Sep 20, 2010
7.031
7.236
6.990
7.189
192,995
+0.19(+2.67%)
Sep 17, 2010
7.002
7.078
6.885
7.002
130,364
-0.12(-1.72%)
Sep 15, 2010
7.125
7.189
7.020
7.125
92,088
-0.01(-0.08%)
Sep 14, 2010
7.265
7.277
7.049
7.131
70,086
-0.14(-1.93%)
Sep 13, 2010
7.142
7.364
6.985
7.271
123,006
+0.22(+3.06%)
Sep 10, 2010
7.049
7.125
6.850
7.055
73,074
+0.05(+0.67%)
Sep 09, 2010
7.113
7.154
6.856
7.008
175,650
-0.01(-0.08%)
Sep 08, 2010
7.341
7.463
6.979
7.014
142,022
-0.29(-3.92%)
Sep 07, 2010
7.411
7.463
7.265
7.300
582
-0.12(-1.57%)
Sep 03, 2010
7.341
7.440
7.230
7.417
59,409
+0.16(+2.17%)
Sep 02, 2010
7.142
7.341
7.090
7.259
289
+0.09(+1.30%)
Sep 01, 2010
6.979
7.171
6.909
7.166
167,599
+0.29(+4.16%)
Aug 31, 2010
6.874
7.101
6.809
6.879
513
-0.05(-0.76%)
Aug 30, 2010
6.990
7.078
6.868
6.932
102,121
-0.19(-2.63%)
Aug 27, 2010
7.119
7.136
6.815
7.119
81,281
+0.12(+1.75%)
Aug 26, 2010
7.306
7.323
6.879
6.996
114,451
-0.24(-3.31%)
Aug 25, 2010
7.020
7.259
6.973
7.236
404
+0.19(+2.74%)
Aug 24, 2010
7.282
7.282
7.037
7.043
1,638
-0.34(-4.59%)
Aug 23, 2010
7.627
7.709
7.352
7.382
112,367
-0.21(-2.77%)
Aug 20, 2010
7.604
7.750
7.323
7.592
156,061
-0.06(-0.76%)
Aug 19, 2010
7.662
7.849
7.522
7.650
1,407
-0.06(-0.76%)
Aug 18, 2010
7.750
7.796
7.668
7.709
6,212
-0.04(-0.45%)
Aug 17, 2010
7.598
7.750
7.563
7.744
972
+0.24(+3.19%)
Aug 16, 2010
7.504
7.592
7.370
7.504
196,505
-0.01(-0.08%)
Aug 13, 2010
7.510
7.814
7.428
7.510
225,660
-0.22(-2.80%)
Aug 12, 2010
7.604
7.977
7.463
7.726
325,017
+0.11(+1.38%)
Aug 11, 2010
7.031
8.243
6.669
7.621
914,768
-1.92(-20.09%)
Aug 10, 2010
9.589
9.718
9.344
9.537
135,523
-0.18(-1.80%)
Aug 09, 2010
9.560
9.916
9.420
9.712
100,335
+0.24(+2.53%)
Aug 06, 2010
9.472
9.507
9.180
9.472
65,817
+0.01(+0.06%)
Aug 05, 2010
9.566
9.653
9.461
9.467
114,300
-0.10(-1.04%)
Aug 04, 2010
9.659
9.659
9.472
9.566
81,634
-0.05(-0.49%)
Aug 03, 2010
9.852
9.940
9.566
9.613
97,264
-0.30(-3.01%)
Aug 02, 2010
9.718
10.04
9.718
9.910
91,179
+0.36(+3.73%)
Jul 30, 2010
9.554
9.607
9.350
9.554
96,639
+0.06(+0.62%)
Jul 29, 2010
9.467
9.630
9.256
9.496
74,444
+0.12(+1.31%)
Jul 28, 2010
9.373
9.653
9.291
9.373
654
-0.23(-2.43%)
Jul 27, 2010
9.957
9.998
9.542
9.607
112,943
-0.26(-2.66%)
Jul 26, 2010
9.665
9.881
9.496
9.869
95,078
+0.25(+2.61%)
Jul 23, 2010
9.338
9.624
9.233
9.618
100,835
+0.22(+2.30%)
Jul 22, 2010
8.953
9.426
8.941
9.402
132,789
+0.57(+6.48%)
Jul 21, 2010
9.122
9.128
8.777
8.830
87,641
-0.22(-2.45%)
Jul 20, 2010
8.848
9.064
8.690
9.052
128,804
+0.08(+0.85%)
Jul 19, 2010
8.964
9.046
8.748
8.976
112,984
+0.06(+0.65%)
Jul 16, 2010
8.918
9.379
8.906
8.918
88,441
-0.51(-5.39%)
Jul 15, 2010
9.607
9.607
9.175
9.426
135,361
-0.17(-1.77%)
Jul 14, 2010
9.431
9.624
9.192
9.595
201,976
+0.24(+2.56%)
Jul 13, 2010
9.356
9.402
9.029
9.356
1,599
+0.46(+5.12%)
Jul 12, 2010
9.058
9.151
8.795
8.900
77,136
-0.21(-2.31%)
Jul 09, 2010
9.110
9.116
8.631
9.110
86,160
+0.29(+3.31%)
Jul 08, 2010
8.818
9.017
8.725
8.818
486
-0.02(-0.20%)
Jul 07, 2010
8.661
8.894
8.591
8.836
164,851
+0.23(+2.65%)
Jul 06, 2010
8.608
9.204
8.567
8.608
818
-0.38(-4.22%)
Jul 02, 2010
8.988
9.181
8.923
8.988
111,184
-0.06(-0.65%)
Jul 01, 2010
8.795
9.122
8.701
9.046
181,960
+0.25(+2.79%)
Jun 30, 2010
8.801
9.256
8.731
8.801
1,282
-0.43(-4.62%)
Jun 29, 2010
9.426
9.513
9.163
9.227
115,117
-0.33(-3.48%)
Jun 25, 2010
9.560
9.601
9.180
9.560
439,087
+0.27(+2.89%)
Jun 24, 2010
9.642
9.764
9.274
9.291
173,291
-0.43(-4.44%)
Jun 23, 2010
9.811
9.881
9.653
9.723
128,090
-0.12(-1.25%)
Jun 22, 2010
9.846
10.30
9.726
9.846
446
-0.30(-2.94%)
Jun 21, 2010
10.55
10.70
10.10
10.14
131,528
-0.36(-3.39%)
Jun 18, 2010
10.50
10.66
10.30
10.50
174,207
-0.09(-0.88%)
Jun 17, 2010
10.65
10.68
10.44
10.59
57,254
-0.06(-0.55%)
Jun 16, 2010
10.70
10.80
10.63
10.65
107,794
-0.19(-1.72%)
Jun 15, 2010
10.84
11.03
10.70
10.84
779
-0.12(-1.07%)
Jun 14, 2010
10.98
11.23
10.84
10.96
180,258
+0.00(+0.00%)
Jun 11, 2010
10.62
10.96
10.62
10.96
148,898
+0.22(+2.01%)
Jun 10, 2010
10.74
10.76
10.48
10.74
722
+0.41(+3.96%)
Jun 09, 2010
10.34
10.49
10.17
10.33
114,158
-0.01(-0.11%)
Jun 08, 2010
10.10
10.38
9.975
10.34
146,835
+0.25(+2.49%)
Jun 07, 2010
10.45
10.51
10.04
10.09
165,328
-0.36(-3.41%)
Jun 04, 2010
10.45
10.92
10.42
10.45
140,689
-0.72(-6.48%)
Jun 03, 2010
11.00
11.20
10.91
11.17
95,942
+0.18(+1.59%)
Jun 02, 2010
11.00
11.00
10.55
11.00
121,828
+0.32(+2.95%)
Jun 01, 2010
11.15
11.22
10.66
10.68
147,114
-0.58(-5.18%)
May 28, 2010
11.27
11.49
11.10
11.27
99,925
-0.07(-0.62%)
May 27, 2010
11.08
11.35
10.96
11.34
208,286
+0.42(+3.85%)
May 26, 2010
10.91
11.34
10.81
10.91
633
+0.09(+0.81%)
May 25, 2010
10.71
10.86
10.38
10.83
224,550
-0.03(-0.27%)
May 24, 2010
10.77
11.02
10.62
10.86
277,878
+0.06(+0.54%)
May 21, 2010
10.51
10.91
10.45
10.80
372,492
+0.12(+1.09%)
May 20, 2010
10.67
10.91
10.61
10.68
273,114
-0.56(-4.99%)
May 19, 2010
11.44
11.70
11.20
11.24
219,048
-0.26(-2.28%)
May 18, 2010
11.89
12.02
11.49
11.50
233,566
-0.30(-2.52%)
May 17, 2010
11.64
11.84
11.48
11.80
277,455
+0.13(+1.10%)
May 14, 2010
11.67
12.23
11.63
11.67
374,598
-0.62(-5.08%)
May 13, 2010
11.87
12.37
11.87
12.30
375,507
+0.29(+2.43%)
May 12, 2010
12.25
12.25
11.14
12.01
1,296,930
-0.63(-4.99%)
May 11, 2010
12.54
12.77
12.50
12.64
256
+0.09(+0.74%)
May 10, 2010
12.57
12.58
12.42
12.54
245,754
+0.40(+3.32%)
May 07, 2010
12.50
12.72
11.87
12.14
317,068
-0.53(-4.15%)
May 06, 2010
12.55
12.82
12.20
12.67
277,806
+0.04(+0.28%)
May 05, 2010
12.72
12.89
12.60
12.63
251,569
-0.15(-1.19%)
May 04, 2010
13.31
13.31
11.84
12.78
336,957
-0.77(-5.65%)
May 03, 2010
13.58
13.67
13.29
13.55
246,591
-0.02(-0.13%)
Apr 30, 2010
13.76
13.81
13.55
13.57
206,204
-0.20(-1.48%)
Apr 29, 2010
13.53
13.86
13.42
13.77
190,544
+0.20(+1.46%)
Apr 28, 2010
13.70
13.72
13.47
13.57
137,861
-0.06(-0.47%)
Apr 27, 2010
13.93
14.21
13.53
13.64
207,653
-0.29(-2.10%)
Apr 26, 2010
13.51
14.04
13.51
13.93
281,984
+0.44(+3.25%)
Apr 23, 2010
13.36
13.50
13.24
13.49
113,150
+0.18(+1.36%)
Apr 22, 2010
12.96
13.33
12.96
13.31
110,217
+0.10(+0.75%)
Apr 21, 2010
13.05
13.28
13.05
13.21
122,756
+0.11(+0.85%)
Apr 20, 2010
13.22
13.24
12.99
13.10
97,019
-0.05(-0.40%)
Apr 19, 2010
13.60
13.60
12.76
13.15
220,634
-0.37(-2.72%)
Apr 16, 2010
13.38
13.54
13.29
13.52
224,317
-0.01(-0.04%)
Apr 15, 2010
13.33
13.58
13.26
13.53
150,270
+0.16(+1.18%)
Apr 14, 2010
13.28
13.39
13.08
13.37
179,841
+0.09(+0.70%)
Apr 13, 2010
13.26
13.36
13.01
13.27
154,138
-0.05(-0.35%)
Apr 12, 2010
13.29
13.40
13.10
13.32
183,928
+0.04(+0.26%)
Apr 09, 2010
13.58
13.58
13.27
13.29
111,350
-0.19(-1.39%)
Apr 08, 2010
13.46
13.65
13.37
13.47
145,397
+0.01(+0.09%)
Apr 07, 2010
13.60
13.75
13.32
13.46
170,681
-0.25(-1.83%)
Apr 06, 2010
13.62
13.73
13.55
13.71
222,819
+0.15(+1.08%)
Apr 05, 2010
12.89
13.58
12.88
13.57
353,231
+0.78(+6.07%)
Apr 01, 2010
12.87
12.79
12.79
12.79
204,111
+0.09(+0.74%)
Mar 31, 2010
12.66
12.79
12.61
12.70
264,446
+0.02(+0.18%)
Mar 30, 2010
12.68
12.85
12.62
12.67
135,903
-0.01(-0.05%)
Mar 29, 2010
12.68
12.81
12.57
12.68
173,789
+0.09(+0.74%)
Mar 26, 2010
12.56
12.68
12.47
12.59
152,523
+0.11(+0.89%)
Mar 25, 2010
12.64
12.66
12.43
12.47
241,555
+0.08(+0.61%)
Mar 24, 2010
12.64
12.64
12.35
12.40
153,837
-0.18(-1.39%)
Mar 23, 2010
12.73
12.82
12.36
12.57
307,542
-0.04(-0.32%)
Mar 22, 2010
12.00
12.82
11.91
12.61
426,259
+0.58(+4.85%)
Mar 19, 2010
12.01
12.11
11.93
12.03
362,329
+0.07(+0.59%)
Mar 18, 2010
11.97
12.02
11.87
11.96
278,027
+0.04(+0.34%)
Mar 17, 2010
11.71
12.00
11.67
11.92
281,403
+0.27(+2.36%)
Mar 16, 2010
11.67
11.78
11.52
11.64
166,116
-0.03(-0.25%)
Mar 15, 2010
11.72
11.76
11.67
11.67
155,385
-0.01(-0.05%)
Mar 12, 2010
11.77
11.83
11.58
11.68
248,554
-0.16(-1.33%)
Mar 11, 2010
11.97
11.97
11.60
11.84
245,410
-0.16(-1.36%)
Mar 10, 2010
12.08
12.20
11.69
12.00
434,448
+0.20(+1.73%)
Mar 09, 2010
11.19
12.15
11.15
11.80
851,340
+1.47(+14.25%)
Mar 08, 2010
10.25
10.36
10.21
10.32
124,285
+0.11(+1.03%)
Mar 05, 2010
10.11
10.22
10.03
10.22
111,639
+0.19(+1.92%)
Mar 04, 2010
9.916
10.06
9.899
10.03
58,177
+0.16(+1.66%)
Mar 03, 2010
10.02
10.07
9.817
9.864
43,110
-0.12(-1.17%)
Mar 02, 2010
9.922
10.10
9.858
9.980
100,273
+0.05(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.