Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.334
5.454
5.221
5.274
56,083
+0.00(+0.00%)
Feb 26, 2016
5.280
5.424
5.089
5.274
26,546
+0.04(+0.80%)
Feb 25, 2016
5.065
5.289
5.047
5.232
15,210
+0.05(+1.04%)
Feb 24, 2016
5.095
5.209
5.011
5.179
14,139
+0.17(+3.47%)
Feb 23, 2016
5.268
5.268
4.987
5.005
9,103
-0.16(-3.02%)
Feb 22, 2016
5.167
5.301
4.969
5.161
37,039
+0.06(+1.17%)
Feb 19, 2016
5.083
5.226
5.023
5.101
13,855
+0.01(+0.12%)
Feb 18, 2016
5.143
5.173
4.993
5.095
20,329
-0.05(-1.05%)
Feb 17, 2016
5.089
5.346
5.088
5.149
33,354
-0.02(-0.46%)
Feb 16, 2016
5.047
5.334
5.047
5.173
24,136
+0.20(+3.97%)
Feb 12, 2016
4.915
4.975
4.975
4.975
14,698
+0.00(+0.00%)
Feb 11, 2016
4.861
5.017
4.730
4.975
14,967
+0.03(+0.61%)
Feb 10, 2016
4.939
5.089
4.921
4.945
9,970
+0.03(+0.61%)
Feb 09, 2016
4.945
5.107
4.891
4.915
12,178
-0.10(-2.03%)
Feb 08, 2016
4.837
5.065
4.742
5.017
24,338
+0.14(+2.95%)
Feb 05, 2016
4.915
5.017
4.754
4.873
44,125
-0.07(-1.45%)
Feb 04, 2016
4.951
4.975
4.801
4.945
8,522
+0.08(+1.72%)
Feb 03, 2016
4.873
4.969
4.700
4.861
22,227
+0.03(+0.62%)
Feb 02, 2016
4.909
5.011
4.754
4.831
25,267
-0.14(-2.89%)
Feb 01, 2016
5.011
5.071
4.795
4.975
21,336
-0.11(-2.24%)
Jan 29, 2016
4.783
5.113
4.777
5.089
92,172
+0.35(+7.32%)
Jan 28, 2016
4.694
4.795
4.640
4.742
7,797
+0.10(+2.19%)
Jan 27, 2016
4.706
4.724
4.592
4.640
20,239
-0.07(-1.40%)
Jan 26, 2016
4.658
4.783
4.631
4.706
13,192
+0.06(+1.29%)
Jan 25, 2016
4.646
4.825
4.598
4.646
16,175
-0.10(-2.02%)
Jan 22, 2016
4.676
4.795
4.592
4.742
36,582
+0.11(+2.33%)
Jan 21, 2016
4.574
4.676
4.538
4.634
14,192
+0.09(+1.98%)
Jan 20, 2016
4.490
4.586
4.334
4.544
42,441
+0.05(+1.07%)
Jan 19, 2016
4.532
4.610
4.424
4.496
21,739
-0.08(-1.83%)
Jan 15, 2016
4.640
4.580
4.580
4.580
34,408
-0.20(-4.26%)
Jan 14, 2016
4.718
4.837
4.544
4.783
35,558
+0.08(+1.65%)
Jan 13, 2016
4.921
4.975
4.652
4.706
23,214
-0.22(-4.38%)
Jan 12, 2016
4.969
5.053
4.849
4.921
36,697
+0.16(+3.27%)
Jan 11, 2016
4.760
4.795
4.682
4.766
16,122
+0.08(+1.66%)
Jan 08, 2016
4.760
4.945
4.541
4.688
51,812
-0.05(-1.14%)
Jan 07, 2016
4.897
4.993
4.742
4.742
20,065
-0.21(-4.23%)
Jan 06, 2016
4.897
4.999
4.897
4.951
34,109
-0.01(-0.12%)
Jan 05, 2016
4.945
4.987
4.909
4.957
24,607
+0.01(+0.24%)
Jan 04, 2016
5.017
5.209
4.897
4.945
76,098
-0.20(-3.95%)
Dec 31, 2015
5.340
5.149
5.149
5.149
46,769
-0.22(-4.02%)
Dec 30, 2015
5.532
5.532
5.328
5.364
12,864
-0.17(-3.03%)
Dec 29, 2015
5.514
5.556
5.508
5.532
21,098
-0.01(-0.22%)
Dec 28, 2015
5.514
5.610
5.514
5.544
18,509
+0.05(+0.87%)
Dec 24, 2015
5.262
5.496
5.496
5.496
9,687
+0.30(+5.76%)
Dec 23, 2015
4.951
5.268
4.879
5.197
44,489
+0.02(+0.46%)
Dec 22, 2015
4.999
5.191
4.801
5.173
19,740
+0.19(+3.72%)
Dec 21, 2015
5.041
5.232
4.924
4.987
23,842
-0.03(-0.60%)
Dec 18, 2015
4.999
5.041
4.915
5.017
100,704
-0.01(-0.24%)
Dec 17, 2015
4.993
5.114
4.993
5.029
52,082
+0.04(+0.84%)
Dec 16, 2015
4.915
5.113
4.915
4.987
53,509
+0.02(+0.36%)
Dec 15, 2015
4.939
5.137
4.906
4.969
22,833
+0.02(+0.36%)
Dec 14, 2015
5.238
5.460
4.909
4.951
30,198
-0.31(-5.81%)
Dec 11, 2015
5.197
5.472
5.197
5.256
49,826
-0.12(-2.23%)
Dec 10, 2015
5.340
5.670
5.244
5.376
37,392
-0.03(-0.55%)
Dec 09, 2015
5.610
5.664
5.334
5.406
33,769
-0.10(-1.74%)
Dec 08, 2015
5.484
5.640
5.421
5.502
17,575
-0.04(-0.65%)
Dec 07, 2015
5.550
5.598
5.466
5.538
30,958
-0.06(-1.07%)
Dec 04, 2015
5.640
5.675
5.586
5.598
26,524
-0.02(-0.32%)
Dec 03, 2015
5.831
5.909
5.514
5.616
48,234
-0.12(-2.09%)
Dec 02, 2015
5.801
5.861
5.681
5.735
23,464
-0.08(-1.44%)
Dec 01, 2015
5.825
5.987
5.789
5.819
41,644
+0.03(+0.52%)
Nov 30, 2015
5.981
5.981
5.759
5.789
39,892
-0.18(-3.01%)
Nov 27, 2015
5.957
5.981
5.951
5.969
3,183
+0.01(+0.20%)
Nov 25, 2015
5.777
5.957
5.957
5.957
25,389
+0.19(+3.32%)
Nov 24, 2015
5.676
5.777
5.676
5.765
31,061
+0.04(+0.63%)
Nov 23, 2015
5.652
5.771
5.412
5.729
32,893
+0.05(+0.95%)
Nov 20, 2015
5.664
5.738
5.592
5.676
27,216
+0.17(+3.16%)
Nov 19, 2015
5.628
5.747
5.490
5.502
16,335
-0.23(-4.07%)
Nov 18, 2015
5.496
5.813
5.496
5.735
55,817
+0.35(+6.56%)
Nov 17, 2015
5.526
5.604
5.310
5.382
31,235
-0.11(-1.96%)
Nov 16, 2015
5.634
5.634
5.334
5.490
34,457
+0.16(+3.03%)
Nov 13, 2015
5.316
5.376
5.273
5.328
31,402
+0.01(+0.23%)
Nov 12, 2015
5.310
5.448
5.283
5.316
25,113
-0.05(-0.89%)
Nov 11, 2015
5.454
5.454
5.316
5.364
13,681
-0.06(-1.10%)
Nov 10, 2015
5.316
5.562
5.316
5.424
25,014
+0.01(+0.11%)
Nov 09, 2015
5.472
5.604
5.292
5.418
29,047
-0.14(-2.48%)
Nov 06, 2015
5.472
5.634
5.466
5.556
29,511
-0.01(-0.22%)
Nov 05, 2015
5.334
5.610
5.334
5.568
46,081
+0.13(+2.42%)
Nov 04, 2015
5.029
5.532
4.807
5.436
54,970
-0.35(-6.10%)
Nov 03, 2015
5.747
5.879
5.711
5.789
31,247
+0.03(+0.52%)
Nov 02, 2015
5.574
5.777
5.544
5.759
29,000
+0.21(+3.78%)
Oct 30, 2015
5.729
5.795
5.541
5.550
13,778
-0.17(-2.93%)
Oct 29, 2015
5.807
5.909
5.699
5.717
12,280
-0.14(-2.45%)
Oct 28, 2015
5.532
5.891
5.448
5.861
29,611
+0.57(+10.87%)
Oct 27, 2015
5.532
5.622
5.262
5.286
41,202
-0.22(-4.02%)
Oct 26, 2015
5.616
5.687
5.466
5.508
17,859
-0.12(-2.13%)
Oct 23, 2015
5.580
5.711
5.442
5.628
37,410
+0.07(+1.29%)
Oct 22, 2015
5.394
5.677
5.394
5.556
24,806
-0.03(-0.54%)
Oct 21, 2015
5.879
5.951
5.544
5.586
25,756
-0.16(-2.81%)
Oct 20, 2015
5.610
5.789
5.472
5.747
37,407
+0.08(+1.37%)
Oct 19, 2015
5.646
5.783
5.568
5.670
50,855
-0.05(-0.94%)
Oct 16, 2015
5.777
5.795
5.520
5.723
29,924
-0.05(-0.93%)
Oct 15, 2015
5.544
5.789
5.448
5.777
20,925
+0.23(+4.10%)
Oct 14, 2015
5.723
5.753
5.478
5.550
20,274
-0.03(-0.54%)
Oct 13, 2015
5.777
5.777
5.484
5.580
41,437
-0.19(-3.22%)
Oct 12, 2015
5.538
5.830
5.508
5.765
49,719
+0.11(+1.90%)
Oct 09, 2015
5.598
5.717
5.478
5.658
25,668
+0.05(+0.85%)
Oct 08, 2015
5.232
5.622
5.023
5.610
41,075
+0.34(+6.48%)
Oct 07, 2015
4.634
5.286
4.634
5.268
41,502
+0.61(+13.11%)
Oct 06, 2015
4.771
4.771
4.550
4.658
38,827
-0.08(-1.64%)
Oct 05, 2015
4.538
4.760
4.532
4.736
59,766
+0.20(+4.35%)
Oct 02, 2015
4.388
4.610
4.388
4.538
50,474
+0.13(+2.99%)
Oct 01, 2015
4.460
4.460
4.334
4.406
28,375
-0.08(-1.74%)
Sep 30, 2015
4.448
4.535
4.376
4.484
28,654
+0.03(+0.67%)
Sep 29, 2015
4.424
4.511
4.370
4.454
40,061
+0.04(+0.81%)
Sep 28, 2015
4.502
4.700
4.293
4.418
77,365
-0.07(-1.47%)
Sep 25, 2015
4.706
4.706
4.448
4.484
720,533
-0.20(-4.34%)
Sep 24, 2015
4.640
4.718
4.568
4.688
58,814
+0.02(+0.51%)
Sep 23, 2015
4.760
4.760
4.622
4.664
17,942
+0.04(+0.78%)
Sep 22, 2015
4.789
4.890
4.568
4.628
43,325
-0.10(-2.15%)
Sep 21, 2015
4.622
4.831
4.622
4.730
42,461
+0.20(+4.50%)
Sep 18, 2015
4.849
4.897
4.371
4.526
144,036
-0.38(-7.80%)
Sep 17, 2015
4.999
5.101
4.873
4.909
25,940
-0.12(-2.38%)
Sep 16, 2015
5.101
5.149
5.011
5.029
15,276
-0.10(-1.98%)
Sep 15, 2015
5.143
5.149
5.095
5.131
12,071
+0.01(+0.23%)
Sep 14, 2015
5.215
5.247
5.089
5.119
13,399
-0.05(-1.04%)
Sep 11, 2015
5.113
5.215
5.113
5.173
10,850
+0.01(+0.12%)
Sep 10, 2015
5.232
5.280
5.119
5.167
14,727
-0.05(-1.03%)
Sep 09, 2015
5.442
5.478
5.185
5.221
202,992
-0.23(-4.28%)
Sep 08, 2015
5.460
5.508
5.394
5.454
211,098
+0.07(+1.33%)
Sep 04, 2015
5.388
5.382
5.382
5.382
16,035
-0.10(-1.86%)
Sep 03, 2015
5.442
5.538
5.406
5.484
17,002
-0.01(-0.22%)
Sep 02, 2015
5.436
5.508
5.274
5.496
41,185
+0.21(+3.96%)
Sep 01, 2015
5.394
5.472
5.226
5.286
27,654
-0.17(-3.18%)
Aug 31, 2015
5.322
5.538
5.298
5.460
31,836
+0.01(+0.22%)
Aug 28, 2015
5.286
5.478
5.286
5.448
22,878
+0.13(+2.48%)
Aug 27, 2015
5.310
5.340
5.250
5.316
24,081
+0.03(+0.57%)
Aug 26, 2015
5.424
5.424
5.191
5.286
25,853
-0.02(-0.34%)
Aug 25, 2015
5.454
5.454
5.238
5.304
30,782
-0.01(-0.23%)
Aug 24, 2015
5.406
5.508
5.089
5.316
41,930
-0.11(-1.99%)
Aug 21, 2015
4.879
5.532
4.879
5.424
65,468
+0.24(+4.62%)
Aug 20, 2015
4.592
5.316
4.592
5.185
19,140
-0.11(-2.04%)
Aug 19, 2015
5.143
5.382
5.116
5.292
22,833
+0.00(+0.00%)
Aug 18, 2015
5.209
5.394
5.060
5.292
26,932
+0.14(+2.79%)
Aug 17, 2015
5.203
5.274
5.119
5.149
17,406
-0.22(-4.12%)
Aug 14, 2015
5.173
5.406
5.173
5.370
16,897
+0.22(+4.18%)
Aug 13, 2015
5.358
5.358
5.083
5.155
24,305
-0.20(-3.69%)
Aug 12, 2015
5.053
5.370
5.035
5.352
20,561
+0.20(+3.95%)
Aug 11, 2015
5.107
5.197
5.107
5.149
23,180
+0.02(+0.35%)
Aug 10, 2015
5.185
5.209
5.080
5.131
27,520
-0.06(-1.15%)
Aug 07, 2015
5.071
5.244
4.970
5.191
27,864
+0.06(+1.17%)
Aug 06, 2015
5.310
5.337
5.083
5.131
23,251
-0.21(-3.92%)
Aug 05, 2015
4.580
5.388
4.550
5.340
117,012
+1.17(+28.16%)
Aug 04, 2015
4.017
4.209
3.999
4.167
16,359
+0.14(+3.42%)
Aug 03, 2015
4.077
4.077
3.999
4.029
27,455
-0.05(-1.32%)
Jul 31, 2015
4.257
4.322
4.053
4.083
58,087
-0.04(-1.02%)
Jul 30, 2015
4.095
4.167
4.071
4.125
20,974
+0.04(+1.03%)
Jul 29, 2015
4.131
4.167
4.077
4.083
27,587
-0.05(-1.16%)
Jul 28, 2015
4.275
4.275
4.131
4.131
21,959
-0.11(-2.54%)
Jul 27, 2015
4.382
4.382
4.221
4.239
15,559
+0.03(+0.71%)
Jul 24, 2015
4.299
4.334
4.203
4.209
42,565
-0.07(-1.68%)
Jul 23, 2015
4.496
4.524
4.275
4.281
75,455
-0.21(-4.67%)
Jul 22, 2015
4.707
4.707
4.454
4.490
13,670
-0.03(-0.66%)
Jul 21, 2015
4.706
4.706
4.508
4.520
40,315
-0.12(-2.58%)
Jul 20, 2015
4.724
4.766
4.640
4.640
15,211
-0.16(-3.37%)
Jul 17, 2015
4.777
4.837
4.760
4.801
25,484
+0.02(+0.38%)
Jul 16, 2015
4.999
4.999
4.760
4.783
28,115
-0.17(-3.39%)
Jul 15, 2015
4.939
5.101
4.867
4.951
32,145
-0.14(-2.71%)
Jul 14, 2015
5.047
5.209
5.023
5.089
24,234
+0.01(+0.12%)
Jul 13, 2015
4.921
5.131
4.915
5.083
11,430
+0.09(+1.80%)
Jul 10, 2015
4.867
5.005
4.813
4.993
13,603
+0.17(+3.60%)
Jul 09, 2015
4.975
4.975
4.789
4.819
34,183
-0.08(-1.71%)
Jul 08, 2015
4.885
4.939
4.837
4.903
24,032
-0.03(-0.61%)
Jul 07, 2015
4.969
4.969
4.801
4.933
14,324
+0.01(+0.12%)
Jul 06, 2015
5.023
5.047
4.843
4.927
22,559
-0.11(-2.14%)
Jul 02, 2015
5.125
5.035
5.035
5.035
46,435
-0.07(-1.29%)
Jul 01, 2015
5.197
5.226
4.975
5.101
30,959
-0.07(-1.39%)
Jun 30, 2015
5.119
5.250
5.119
5.173
23,341
-0.08(-1.48%)
Jun 29, 2015
5.364
5.442
5.185
5.250
53,905
-0.13(-2.45%)
Jun 26, 2015
5.346
5.424
5.250
5.382
107,900
+0.07(+1.24%)
Jun 25, 2015
5.167
5.496
5.149
5.316
157,588
+0.17(+3.26%)
Jun 24, 2015
4.909
5.167
4.849
5.149
247,478
+0.25(+5.13%)
Jun 23, 2015
4.909
4.909
4.771
4.897
28,288
+0.00(+0.00%)
Jun 22, 2015
4.945
4.951
4.861
4.897
23,601
-0.01(-0.12%)
Jun 19, 2015
4.915
5.023
4.840
4.903
50,317
-0.02(-0.49%)
Jun 18, 2015
4.825
4.927
4.825
4.927
56,419
+0.14(+2.88%)
Jun 17, 2015
4.819
5.089
4.783
4.789
45,436
-0.11(-2.32%)
Jun 16, 2015
4.939
4.963
4.877
4.903
20,459
-0.07(-1.44%)
Jun 15, 2015
5.065
5.131
4.927
4.975
59,253
-0.16(-3.03%)
Jun 12, 2015
5.107
5.173
5.059
5.131
13,559
+0.03(+0.59%)
Jun 11, 2015
4.969
5.179
4.969
5.101
22,290
+0.04(+0.71%)
Jun 10, 2015
4.981
5.143
4.879
5.065
70,945
+0.09(+1.81%)
Jun 09, 2015
5.089
5.149
4.957
4.975
19,063
-0.18(-3.48%)
Jun 08, 2015
5.059
5.191
4.939
5.155
63,935
+0.07(+1.29%)
Jun 05, 2015
5.035
5.125
4.879
5.089
24,164
+0.07(+1.31%)
Jun 04, 2015
4.963
5.029
4.957
5.023
35,797
+0.03(+0.60%)
Jun 03, 2015
4.783
5.107
4.783
4.993
35,633
+0.21(+4.38%)
Jun 02, 2015
4.873
4.873
4.777
4.783
64,182
+0.00(+0.00%)
Jun 01, 2015
5.011
5.011
4.748
4.783
62,368
-0.22(-4.31%)
May 29, 2015
5.089
5.095
4.975
4.999
44,629
-0.08(-1.53%)
May 28, 2015
5.101
5.161
5.059
5.077
46,600
-0.04(-0.82%)
May 27, 2015
5.107
5.155
5.071
5.119
45,636
+0.07(+1.30%)
May 26, 2015
5.304
5.304
4.861
5.053
107,324
-0.25(-4.74%)
May 22, 2015
5.388
5.304
5.304
5.304
42,760
-0.10(-1.88%)
May 21, 2015
5.448
5.628
5.388
5.406
20,458
-0.11(-1.95%)
May 20, 2015
5.568
5.622
5.388
5.514
38,053
+0.00(+0.00%)
May 19, 2015
5.592
5.628
5.406
5.514
35,451
-0.03(-0.54%)
May 18, 2015
5.777
5.849
5.310
5.544
68,650
-0.26(-4.44%)
May 15, 2015
5.933
5.951
5.783
5.801
18,457
-0.13(-2.22%)
May 14, 2015
6.023
6.023
5.903
5.933
14,199
-0.03(-0.50%)
May 13, 2015
5.963
6.017
5.942
5.963
30,953
+0.04(+0.61%)
May 12, 2015
6.023
6.089
5.927
5.927
31,524
-0.17(-2.85%)
May 11, 2015
6.059
6.190
6.041
6.101
22,975
+0.05(+0.79%)
May 08, 2015
6.178
6.202
5.993
6.053
35,750
-0.03(-0.49%)
May 07, 2015
6.011
6.089
6.005
6.083
19,334
+0.07(+1.20%)
May 06, 2015
6.113
6.119
5.927
6.011
108,784
-0.26(-4.20%)
May 05, 2015
6.286
6.376
6.226
6.274
54,897
+0.04(+0.58%)
May 04, 2015
6.394
6.478
6.226
6.238
25,788
-0.12(-1.88%)
May 01, 2015
6.286
6.454
6.268
6.358
27,001
+0.10(+1.63%)
Apr 30, 2015
6.346
6.400
6.226
6.256
60,127
-0.11(-1.79%)
Apr 29, 2015
6.568
6.568
6.370
6.370
18,766
-0.04(-0.56%)
Apr 28, 2015
6.771
6.771
6.358
6.406
24,841
-0.03(-0.47%)
Apr 27, 2015
6.478
6.717
6.400
6.436
41,720
+0.04(+0.66%)
Apr 24, 2015
6.382
6.633
6.304
6.394
29,369
-0.17(-2.55%)
Apr 23, 2015
6.376
6.855
6.346
6.562
117,950
+0.21(+3.30%)
Apr 22, 2015
6.274
6.439
6.256
6.352
52,420
-0.03(-0.47%)
Apr 21, 2015
6.250
6.526
6.226
6.382
24,814
+0.03(+0.47%)
Apr 20, 2015
6.202
6.430
6.196
6.352
25,928
+0.17(+2.81%)
Apr 17, 2015
6.316
6.358
6.160
6.178
36,077
-0.22(-3.46%)
Apr 16, 2015
6.585
6.585
6.358
6.400
24,717
-0.25(-3.69%)
Apr 15, 2015
6.747
6.754
6.591
6.645
22,437
+0.04(+0.63%)
Apr 14, 2015
6.777
6.879
6.597
6.603
28,308
-0.37(-5.24%)
Apr 13, 2015
7.136
7.136
6.966
6.969
13,289
-0.16(-2.27%)
Apr 10, 2015
7.250
7.250
7.070
7.130
15,360
-0.05(-0.75%)
Apr 09, 2015
7.286
7.286
7.160
7.184
5,654
-0.14(-1.96%)
Apr 08, 2015
7.298
7.448
7.232
7.328
14,717
+0.05(+0.66%)
Apr 07, 2015
7.376
7.436
7.274
7.280
15,263
-0.14(-1.86%)
Apr 06, 2015
7.394
7.561
7.370
7.418
21,639
-0.03(-0.40%)
Apr 02, 2015
7.202
7.448
7.448
7.448
19,709
+0.20(+2.81%)
Apr 01, 2015
7.256
7.376
7.142
7.244
28,165
-0.07(-0.98%)
Mar 31, 2015
7.364
7.579
7.196
7.316
52,727
-0.04(-0.49%)
Mar 30, 2015
7.130
7.442
7.052
7.352
32,274
+0.29(+4.07%)
Mar 27, 2015
7.166
7.334
6.999
7.064
32,319
-0.07(-1.01%)
Mar 26, 2015
7.358
7.370
7.011
7.136
55,697
-0.28(-3.79%)
Mar 25, 2015
8.010
8.058
7.376
7.418
34,789
-0.47(-5.99%)
Mar 24, 2015
7.885
7.953
7.819
7.891
21,064
+0.01(+0.15%)
Mar 23, 2015
7.861
7.980
7.768
7.879
35,341
-0.01(-0.15%)
Mar 20, 2015
7.783
7.962
7.771
7.891
151,614
+0.11(+1.38%)
Mar 19, 2015
7.579
7.837
7.579
7.783
25,384
+0.00(+0.00%)
Mar 18, 2015
7.915
7.964
7.753
7.783
53,642
-0.19(-2.40%)
Mar 17, 2015
7.807
7.986
7.784
7.974
30,319
+0.09(+1.14%)
Mar 16, 2015
7.885
7.903
7.783
7.885
33,672
+0.06(+0.77%)
Mar 13, 2015
7.531
7.891
7.531
7.825
45,013
+0.29(+3.90%)
Mar 12, 2015
6.681
7.543
6.681
7.531
46,371
+0.95(+14.47%)
Mar 11, 2015
6.256
6.687
6.238
6.580
48,613
+0.31(+4.87%)
Mar 10, 2015
6.424
6.567
6.250
6.274
23,286
-0.10(-1.50%)
Mar 09, 2015
6.244
6.436
6.220
6.370
27,938
+0.17(+2.80%)
Mar 06, 2015
6.645
6.681
6.089
6.196
48,413
-0.29(-4.43%)
Mar 05, 2015
6.591
6.669
6.412
6.484
18,280
-0.08(-1.19%)
Mar 04, 2015
6.597
6.669
6.526
6.562
36,366
-0.11(-1.62%)
Mar 03, 2015
7.298
7.298
6.508
6.669
80,685
-0.46(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.