Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
3.884
3.942
3.884
3.913
63,185
+0.07(+1.82%)
Jun 29, 2004
3.854
3.907
3.738
3.843
58,733
-0.02(-0.45%)
Jun 28, 2004
3.854
3.919
3.825
3.860
64,555
+0.01(+0.15%)
Jun 25, 2004
3.738
3.860
3.662
3.854
79,281
+0.11(+2.80%)
Jun 24, 2004
3.738
3.843
3.708
3.749
45,377
-0.02(-0.47%)
Jun 23, 2004
3.813
3.843
3.738
3.767
65,069
-0.03(-0.77%)
Jun 22, 2004
3.615
3.808
3.609
3.796
42,979
+0.18(+5.01%)
Jun 21, 2004
3.621
3.667
3.564
3.615
19,863
-0.01(-0.16%)
Jun 18, 2004
3.708
3.738
3.621
3.621
79,966
-0.06(-1.59%)
Jun 17, 2004
3.714
3.749
3.656
3.679
66,781
-0.04(-1.10%)
Jun 16, 2004
3.726
3.726
3.691
3.720
41,610
+0.02(+0.47%)
Jun 15, 2004
3.738
3.813
3.691
3.703
75,685
-0.04(-0.94%)
Jun 14, 2004
3.796
3.796
3.632
3.738
136,816
-0.01(-0.31%)
Jun 10, 2004
3.837
3.837
3.697
3.749
54,281
+0.01(+0.16%)
Jun 09, 2004
3.767
3.849
3.703
3.743
20,548
-0.07(-1.84%)
Jun 08, 2004
3.796
3.854
3.796
3.813
65,582
-0.02(-0.46%)
Jun 07, 2004
3.761
3.854
3.714
3.831
23,801
+0.13(+3.47%)
Jun 04, 2004
3.767
3.849
3.679
3.703
18,493
-0.07(-1.86%)
Jun 03, 2004
3.778
3.854
3.767
3.773
32,534
-0.01(-0.15%)
Jun 02, 2004
3.796
3.913
3.767
3.778
51,027
-0.01(-0.15%)
Jun 01, 2004
3.679
3.884
3.679
3.784
95,377
+0.16(+4.52%)
May 28, 2004
3.533
3.638
3.457
3.621
100,172
+0.10(+2.82%)
May 27, 2004
3.527
3.527
3.475
3.521
60,617
+0.01(+0.17%)
May 26, 2004
3.533
3.562
3.469
3.516
47,089
-0.05(-1.31%)
May 25, 2004
3.656
3.656
3.393
3.562
108,734
-0.11(-3.02%)
May 24, 2004
3.813
3.813
3.621
3.673
61,815
-0.13(-3.53%)
May 21, 2004
3.615
4.146
3.592
3.808
570,383
+0.20(+5.50%)
May 20, 2004
2.973
3.726
2.961
3.609
130,823
+0.64(+21.41%)
May 19, 2004
3.031
3.054
2.967
2.973
104,110
-0.06(-1.93%)
May 18, 2004
3.066
3.072
2.937
3.031
65,240
-0.06(-1.89%)
May 17, 2004
3.066
3.124
2.978
3.089
77,398
-0.02(-0.56%)
May 14, 2004
3.124
3.183
3.037
3.107
53,938
-0.02(-0.75%)
May 13, 2004
3.154
3.200
3.124
3.130
15,239
-0.04(-1.29%)
May 12, 2004
3.200
3.241
3.119
3.171
18,835
-0.05(-1.63%)
May 11, 2004
3.206
3.241
3.142
3.224
51,712
+0.04(+1.10%)
May 10, 2004
3.212
3.212
3.113
3.189
22,945
+0.01(+0.18%)
May 07, 2004
3.200
3.218
3.159
3.183
59,247
+0.03(+0.93%)
May 06, 2004
3.200
3.200
3.113
3.154
18,835
-0.02(-0.55%)
May 05, 2004
3.183
3.206
3.119
3.171
42,808
-0.04(-1.09%)
May 04, 2004
3.095
3.212
3.078
3.206
48,630
+0.11(+3.58%)
May 03, 2004
2.891
3.124
2.891
3.095
65,069
+0.17(+5.79%)
Apr 30, 2004
2.949
2.973
2.862
2.926
107,193
-0.08(-2.72%)
Apr 29, 2004
3.142
3.154
2.879
3.008
54,795
-0.08(-2.46%)
Apr 28, 2004
3.101
3.101
2.978
3.083
64,213
-0.08(-2.40%)
Apr 27, 2004
3.212
3.270
3.136
3.159
51,027
-0.08(-2.35%)
Apr 26, 2004
3.224
3.300
3.218
3.235
22,260
-0.05(-1.42%)
Apr 23, 2004
3.329
3.358
3.241
3.282
36,130
-0.01(-0.35%)
Apr 22, 2004
3.270
3.300
3.212
3.294
20,890
+0.08(+2.55%)
Apr 21, 2004
3.154
3.212
3.095
3.212
10,959
+0.05(+1.66%)
Apr 20, 2004
3.247
3.294
3.159
3.159
31,335
-0.09(-2.70%)
Apr 19, 2004
3.189
3.259
3.165
3.247
15,753
+0.05(+1.46%)
Apr 16, 2004
3.113
3.247
3.113
3.200
13,870
+0.08(+2.62%)
Apr 15, 2004
3.142
3.189
3.066
3.119
40,240
-0.01(-0.37%)
Apr 14, 2004
3.043
3.154
3.043
3.130
34,589
+0.05(+1.71%)
Apr 13, 2004
3.083
3.095
3.043
3.078
23,630
-0.01(-0.38%)
Apr 12, 2004
2.978
3.165
2.978
3.089
35,274
-0.06(-1.86%)
Apr 08, 2004
3.142
3.212
3.130
3.148
26,198
+0.06(+2.08%)
Apr 07, 2004
3.183
3.183
3.078
3.083
10,787
-0.10(-3.12%)
Apr 06, 2004
3.241
3.265
3.183
3.183
22,431
-0.03(-0.91%)
Apr 05, 2004
3.270
3.270
3.113
3.212
44,521
+0.11(+3.38%)
Apr 02, 2004
3.212
3.300
3.048
3.107
55,651
+0.04(+1.33%)
Apr 01, 2004
3.066
3.066
3.025
3.066
19,349
-0.02(-0.57%)
Mar 31, 2004
3.066
3.083
2.932
3.083
24,315
+0.08(+2.52%)
Mar 30, 2004
3.142
3.142
2.978
3.008
16,096
-0.12(-3.74%)
Mar 29, 2004
3.083
3.130
3.066
3.124
35,788
+0.09(+2.88%)
Mar 26, 2004
3.037
3.078
2.978
3.037
13,870
+0.03(+0.97%)
Mar 25, 2004
2.908
3.008
2.885
3.008
26,198
+0.16(+5.53%)
Mar 24, 2004
2.949
2.955
2.803
2.850
47,432
-0.10(-3.37%)
Mar 23, 2004
2.973
3.025
2.862
2.949
28,082
+0.04(+1.20%)
Mar 22, 2004
2.937
2.937
2.756
2.914
39,041
-0.08(-2.73%)
Mar 19, 2004
3.013
3.294
2.891
2.996
94,521
-0.02(-0.58%)
Mar 18, 2004
3.054
3.054
2.873
3.013
22,945
-0.01(-0.19%)
Mar 17, 2004
2.961
3.066
2.902
3.019
50,343
+0.12(+4.02%)
Mar 16, 2004
3.083
3.142
2.797
2.902
254,283
-0.24(-7.62%)
Mar 15, 2004
3.159
3.183
3.130
3.142
103,425
-0.08(-2.36%)
Mar 12, 2004
3.089
3.218
3.089
3.218
54,281
+0.19(+6.17%)
Mar 11, 2004
3.048
3.300
3.013
3.031
110,275
-0.02(-0.57%)
Mar 10, 2004
3.241
3.270
3.048
3.048
51,370
-0.17(-5.26%)
Mar 09, 2004
3.124
3.294
3.124
3.218
122,946
+0.11(+3.38%)
Mar 08, 2004
3.346
3.346
3.078
3.113
44,178
-0.22(-6.66%)
Mar 05, 2004
3.329
3.381
3.282
3.335
37,329
+0.01(+0.35%)
Mar 04, 2004
3.399
3.399
3.253
3.323
39,384
-0.03(-0.87%)
Mar 03, 2004
3.521
3.521
3.183
3.352
167,638
-0.22(-6.06%)
Mar 02, 2004
3.650
3.667
3.486
3.568
57,021
-0.08(-2.08%)
Mar 01, 2004
3.650
3.650
3.603
3.644
33,219
+0.05(+1.30%)
Feb 27, 2004
3.551
3.621
3.551
3.597
47,260
+0.01(+0.33%)
Feb 26, 2004
3.475
3.592
3.463
3.586
44,007
+0.08(+2.33%)
Feb 25, 2004
3.329
3.504
3.300
3.504
54,452
+0.23(+6.95%)
Feb 24, 2004
3.317
3.323
3.241
3.276
51,027
-0.04(-1.23%)
Feb 23, 2004
3.317
3.358
3.270
3.317
52,226
+0.03(+0.89%)
Feb 20, 2004
3.253
3.346
3.247
3.288
49,486
+0.01(+0.18%)
Feb 19, 2004
3.416
3.428
3.247
3.282
136,816
-0.13(-3.93%)
Feb 18, 2004
3.738
3.738
3.358
3.416
228,427
-0.37(-9.86%)
Feb 17, 2004
3.738
3.895
3.738
3.790
73,459
-0.19(-4.70%)
Feb 13, 2004
4.024
4.030
3.854
3.977
31,335
-0.04(-1.02%)
Feb 12, 2004
4.111
4.111
4.006
4.018
27,055
-0.06(-1.57%)
Feb 11, 2004
4.146
4.199
3.936
4.082
86,302
-0.04(-0.99%)
Feb 10, 2004
4.141
4.170
4.094
4.123
24,315
+0.04(+1.00%)
Feb 09, 2004
4.088
4.117
4.030
4.082
21,061
+0.04(+0.87%)
Feb 06, 2004
4.088
4.117
3.942
4.047
49,315
-0.09(-2.12%)
Feb 05, 2004
4.292
4.322
4.030
4.135
43,664
-0.10(-2.34%)
Feb 04, 2004
4.322
4.380
4.181
4.234
43,836
-0.07(-1.63%)
Feb 03, 2004
4.263
4.403
4.263
4.304
52,226
+0.04(+0.96%)
Feb 02, 2004
4.263
4.322
4.263
4.263
53,596
+0.01(+0.14%)
Jan 30, 2004
4.292
4.322
4.234
4.257
20,548
-0.04(-0.82%)
Jan 29, 2004
4.322
4.368
4.176
4.292
40,068
+0.03(+0.68%)
Jan 28, 2004
4.397
4.415
4.176
4.263
62,843
-0.11(-2.41%)
Jan 27, 2004
4.438
4.468
4.351
4.368
39,897
-0.02(-0.53%)
Jan 26, 2004
4.380
4.415
4.368
4.392
41,096
+0.04(+0.94%)
Jan 23, 2004
4.409
4.409
4.275
4.351
18,835
-0.02(-0.40%)
Jan 22, 2004
4.438
4.438
4.316
4.368
46,575
-0.19(-4.10%)
Jan 21, 2004
4.643
4.672
4.468
4.555
94,007
-0.09(-1.89%)
Jan 20, 2004
4.322
4.643
4.275
4.643
106,336
+0.38(+8.90%)
Jan 16, 2004
4.211
4.263
4.193
4.263
31,335
+0.08(+1.81%)
Jan 15, 2004
4.251
4.251
4.152
4.187
26,712
-0.01(-0.14%)
Jan 14, 2004
4.211
4.257
4.176
4.193
37,842
-0.02(-0.42%)
Jan 13, 2004
4.263
4.287
4.146
4.211
30,651
-0.08(-1.90%)
Jan 12, 2004
4.205
4.316
4.176
4.292
27,740
+0.15(+3.52%)
Jan 09, 2004
4.263
4.322
4.146
4.146
37,671
-0.15(-3.53%)
Jan 08, 2004
4.304
4.304
4.251
4.298
28,424
-0.02(-0.54%)
Jan 07, 2004
4.263
4.351
4.263
4.322
111,987
+0.03(+0.68%)
Jan 06, 2004
3.878
4.292
3.878
4.292
161,988
+0.41(+10.69%)
Jan 05, 2004
3.854
3.948
3.790
3.878
30,822
+0.02(+0.45%)
Jan 02, 2004
3.889
3.977
3.854
3.860
41,610
-0.03(-0.75%)
Dec 31, 2003
3.971
4.006
3.884
3.889
62,158
-0.09(-2.35%)
Dec 30, 2003
3.948
4.024
3.948
3.983
26,712
+0.06(+1.49%)
Dec 29, 2003
3.948
3.989
3.872
3.924
27,055
-0.06(-1.61%)
Dec 26, 2003
4.030
4.035
3.971
3.989
28,253
-0.05(-1.16%)
Dec 24, 2003
3.942
4.035
3.942
4.035
39,384
+0.11(+2.83%)
Dec 23, 2003
3.919
3.930
3.872
3.924
12,500
+0.01(+0.15%)
Dec 22, 2003
3.930
3.930
3.849
3.919
11,301
+0.02(+0.60%)
Dec 19, 2003
3.884
3.895
3.808
3.895
24,829
+0.00(+0.00%)
Dec 18, 2003
3.796
3.878
3.790
3.895
88,014
+0.10(+2.62%)
Dec 17, 2003
3.913
3.913
3.796
3.796
33,733
-0.13(-3.27%)
Dec 16, 2003
3.913
3.924
3.849
3.924
25,171
+0.11(+2.75%)
Dec 15, 2003
3.971
4.030
3.825
3.819
73,288
-0.15(-3.82%)
Dec 12, 2003
4.070
4.070
3.959
3.971
37,842
-0.09(-2.30%)
Dec 11, 2003
4.000
4.065
3.971
4.065
40,068
+0.11(+2.81%)
Dec 10, 2003
4.065
4.065
3.901
3.954
53,767
-0.16(-3.97%)
Dec 09, 2003
4.211
4.211
4.117
4.117
59,247
-0.09(-2.22%)
Dec 08, 2003
4.117
4.211
4.088
4.211
45,719
+0.15(+3.74%)
Dec 05, 2003
4.068
4.094
4.030
4.059
29,966
-0.02(-0.57%)
Dec 04, 2003
4.176
4.176
4.000
4.082
85,274
-0.12(-2.92%)
Dec 03, 2003
4.100
4.205
4.100
4.205
44,863
+0.05(+1.12%)
Dec 02, 2003
4.310
4.310
4.152
4.158
55,651
-0.15(-3.39%)
Dec 01, 2003
4.292
4.433
4.269
4.304
70,891
+0.07(+1.66%)
Nov 28, 2003
4.146
4.292
4.146
4.234
25,342
+0.03(+0.69%)
Nov 26, 2003
4.246
4.251
4.193
4.205
23,116
+0.01(+0.14%)
Nov 25, 2003
4.117
4.211
4.117
4.199
53,938
+0.11(+2.71%)
Nov 24, 2003
4.117
4.263
4.000
4.088
118,494
+0.03(+0.72%)
Nov 21, 2003
4.024
4.076
3.971
4.059
94,007
+0.09(+2.36%)
Nov 20, 2003
3.942
3.965
3.924
3.965
64,213
-0.01(-0.15%)
Nov 19, 2003
3.913
3.913
3.913
3.971
170,892
+0.10(+2.56%)
Nov 18, 2003
3.837
3.919
3.837
3.872
85,788
+0.08(+2.16%)
Nov 17, 2003
3.650
3.790
3.632
3.790
104,453
-0.01(-0.15%)
Nov 14, 2003
4.094
4.181
3.796
3.796
73,288
-0.24(-5.93%)
Nov 13, 2003
4.205
4.205
4.030
4.035
43,836
-0.05(-1.14%)
Nov 12, 2003
3.959
4.105
3.942
4.082
153,083
-0.02(-0.57%)
Nov 11, 2003
4.199
4.199
4.105
4.105
119,179
-0.09(-2.09%)
Nov 10, 2003
4.170
4.316
4.170
4.193
75,685
-0.12(-2.84%)
Nov 07, 2003
4.374
4.433
4.310
4.316
202,913
-0.06(-1.34%)
Nov 06, 2003
4.333
4.462
4.322
4.374
150,857
+0.23(+5.49%)
Nov 05, 2003
3.878
4.152
3.889
4.146
132,022
+0.23(+5.97%)
Nov 04, 2003
3.878
3.913
3.843
3.913
90,925
+0.01(+0.15%)
Nov 03, 2003
3.913
3.913
3.825
3.907
66,963
+0.02(+0.60%)
Oct 31, 2003
4.065
4.065
3.878
3.884
29,623
-0.23(-5.67%)
Oct 30, 2003
4.228
4.228
4.047
4.117
49,486
-0.06(-1.40%)
Oct 29, 2003
4.263
4.287
4.059
4.176
73,802
-0.13(-3.12%)
Oct 28, 2003
4.082
4.310
4.082
4.310
73,288
+0.23(+5.73%)
Oct 27, 2003
4.024
4.082
4.000
4.076
18,322
+0.05(+1.31%)
Oct 24, 2003
4.012
4.053
4.012
4.024
56,165
+0.01(+0.29%)
Oct 23, 2003
3.796
4.035
3.796
4.012
51,541
+0.22(+5.69%)
Oct 22, 2003
3.901
3.971
3.767
3.796
104,110
-0.16(-4.13%)
Oct 21, 2003
4.030
4.041
4.030
3.959
30,651
-0.04(-0.88%)
Oct 20, 2003
3.977
4.082
3.854
3.995
29,623
+0.04(+0.88%)
Oct 17, 2003
4.123
4.123
3.913
3.959
36,130
-0.08(-1.88%)
Oct 16, 2003
3.971
4.076
3.913
4.035
62,843
-0.02(-0.43%)
Oct 15, 2003
4.141
4.181
4.030
4.053
47,432
-0.05(-1.28%)
Oct 14, 2003
4.158
4.228
3.930
4.105
154,967
-0.04(-0.99%)
Oct 13, 2003
4.380
4.380
4.006
4.146
132,193
-0.23(-5.33%)
Oct 10, 2003
4.380
4.409
4.351
4.380
23,972
-0.01(-0.27%)
Oct 09, 2003
4.409
4.584
4.339
4.392
44,863
-0.01(-0.13%)
Oct 08, 2003
4.438
4.532
4.438
4.397
47,774
-0.04(-0.92%)
Oct 07, 2003
4.497
4.497
4.351
4.438
26,883
-0.05(-1.17%)
Oct 06, 2003
4.567
4.596
4.491
4.491
76,370
-0.05(-1.16%)
Oct 03, 2003
4.263
4.555
4.263
4.543
121,747
+0.32(+7.61%)
Oct 02, 2003
4.351
4.351
4.146
4.222
80,137
+0.11(+2.70%)
Oct 01, 2003
3.913
4.030
3.913
4.111
62,329
+0.23(+6.02%)
Sep 30, 2003
4.006
4.006
3.831
3.878
44,349
-0.03(-0.75%)
Sep 29, 2003
4.088
3.965
3.773
3.907
144,864
-0.18(-4.43%)
Sep 26, 2003
4.216
4.216
3.860
4.088
176,200
-0.15(-3.45%)
Sep 25, 2003
4.596
4.596
4.234
4.234
115,412
-0.37(-8.00%)
Sep 24, 2003
4.672
4.672
4.456
4.602
70,035
-0.12(-2.60%)
Sep 23, 2003
4.719
4.760
4.684
4.725
61,473
+0.00(+0.00%)
Sep 22, 2003
4.730
4.730
4.234
4.725
259,934
-0.06(-1.34%)
Sep 19, 2003
4.654
4.760
4.614
4.789
97,946
+0.08(+1.74%)
Sep 18, 2003
4.614
4.783
4.614
4.707
128,768
-0.04(-0.74%)
Sep 17, 2003
4.865
4.865
4.818
4.742
185,104
-0.11(-2.17%)
Sep 16, 2003
5.022
5.198
4.847
4.847
177,570
-0.02(-0.36%)
Sep 15, 2003
4.853
5.279
4.800
4.865
438,189
+0.00(+0.00%)
Sep 12, 2003
4.935
4.935
4.684
4.865
143,666
-0.07(-1.42%)
Sep 11, 2003
4.935
5.256
4.906
4.935
172,947
+0.03(+0.60%)
Sep 10, 2003
4.736
5.198
4.736
4.906
383,908
+0.12(+2.56%)
Sep 09, 2003
4.666
4.981
4.614
4.783
288,530
+0.17(+3.67%)
Sep 08, 2003
4.468
4.619
4.438
4.614
136,131
+0.16(+3.67%)
Sep 05, 2003
4.514
4.514
4.205
4.450
212,159
-0.06(-1.42%)
Sep 04, 2003
4.088
4.596
4.088
4.514
505,656
+0.43(+10.59%)
Sep 03, 2003
3.767
4.082
3.767
4.082
219,180
+0.33(+8.71%)
Sep 02, 2003
3.638
3.796
3.638
3.755
125,172
+0.18(+4.89%)
Aug 29, 2003
3.521
3.650
3.521
3.580
26,883
+0.00(+0.00%)
Aug 28, 2003
3.574
3.621
3.551
3.580
67,980
+0.01(+0.16%)
Aug 27, 2003
3.393
3.621
3.393
3.574
50,685
+0.15(+4.44%)
Aug 26, 2003
3.475
3.504
3.358
3.422
55,480
-0.08(-2.33%)
Aug 25, 2003
3.504
3.545
3.358
3.504
85,274
-0.04(-1.15%)
Aug 22, 2003
3.703
4.024
3.545
3.545
190,241
-0.10(-2.72%)
Aug 21, 2003
3.527
3.708
3.527
3.644
126,371
+0.12(+3.31%)
Aug 20, 2003
3.352
3.597
3.323
3.527
120,720
+0.12(+3.42%)
Aug 19, 2003
3.387
3.446
3.241
3.411
125,515
+0.08(+2.28%)
Aug 18, 2003
3.054
3.405
3.054
3.335
252,571
+0.34(+11.31%)
Aug 15, 2003
2.821
3.002
2.821
2.996
107,364
+0.21(+7.55%)
Aug 14, 2003
2.686
2.809
2.628
2.786
268,838
+0.10(+3.70%)
Aug 13, 2003
2.920
2.949
2.535
2.686
490,416
-0.73(-21.37%)
Aug 12, 2003
3.212
3.446
3.212
3.416
132,878
+0.23(+7.34%)
Aug 11, 2003
2.873
3.183
2.873
3.183
60,103
+0.26(+9.00%)
Aug 08, 2003
2.920
2.937
2.832
2.920
13,356
+0.00(+0.00%)
Aug 07, 2003
2.902
2.920
2.721
2.920
54,110
-0.01(-0.40%)
Aug 06, 2003
2.990
3.054
2.891
2.932
54,966
-0.10(-3.28%)
Aug 05, 2003
3.206
3.206
3.025
3.031
50,514
-0.18(-5.46%)
Aug 04, 2003
3.358
3.358
3.177
3.206
36,473
-0.16(-4.85%)
Aug 01, 2003
3.387
3.416
3.300
3.370
62,671
-0.08(-2.20%)
Jul 31, 2003
3.434
3.498
3.358
3.446
63,356
+0.07(+2.08%)
Jul 30, 2003
3.446
3.492
3.370
3.375
73,459
-0.05(-1.37%)
Jul 29, 2003
3.405
3.463
3.224
3.422
122,090
+0.06(+1.91%)
Jul 28, 2003
3.037
3.358
3.008
3.358
360,620
+0.53(+18.80%)
Jul 25, 2003
2.774
2.862
2.721
2.827
46,918
+0.09(+3.42%)
Jul 24, 2003
2.885
2.914
2.669
2.733
62,158
-0.13(-4.68%)
Jul 23, 2003
2.809
2.885
2.803
2.867
34,246
+0.06(+2.08%)
Jul 22, 2003
2.716
2.920
2.716
2.809
118,836
+0.09(+3.44%)
Jul 21, 2003
2.698
2.733
2.476
2.716
125,343
+0.08(+2.88%)
Jul 18, 2003
2.827
2.879
2.599
2.640
39,555
-0.19(-6.61%)
Jul 17, 2003
2.920
2.996
2.745
2.827
82,706
-0.12(-3.97%)
Jul 16, 2003
2.914
3.031
2.885
2.943
184,762
+0.09(+3.28%)
Jul 15, 2003
2.628
2.902
2.628
2.850
230,482
+0.36(+14.29%)
Jul 14, 2003
2.190
2.494
2.190
2.494
147,261
+0.30(+13.56%)
Jul 11, 2003
2.207
2.207
2.184
2.196
9,931
-0.01(-0.26%)
Jul 10, 2003
2.231
2.260
2.178
2.202
40,240
-0.04(-1.57%)
Jul 09, 2003
2.202
2.237
2.161
2.237
81,336
+0.05(+2.41%)
Jul 08, 2003
2.073
2.190
2.062
2.184
42,637
+0.12(+5.95%)
Jul 07, 2003
2.137
2.155
2.038
2.062
85,788
-0.02(-0.84%)
Jul 03, 2003
2.102
2.108
2.073
2.079
21,918
+0.04(+1.71%)
Jul 02, 2003
2.021
2.102
1.991
2.044
61,815
+0.02(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.