Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.322
7.328
7.130
7.202
20,152
-0.11(-1.47%)
Feb 26, 2015
7.304
7.322
7.274
7.310
10,023
-0.01(-0.16%)
Feb 25, 2015
7.561
7.561
7.274
7.322
23,428
+0.05(+0.74%)
Feb 24, 2015
7.358
7.358
7.268
7.268
7,282
-0.08(-1.14%)
Feb 23, 2015
7.364
7.412
7.238
7.352
14,660
-0.04(-0.49%)
Feb 20, 2015
7.597
7.711
7.310
7.388
14,789
-0.18(-2.37%)
Feb 19, 2015
7.376
7.615
6.586
7.567
71,308
+0.19(+2.51%)
Feb 18, 2015
7.418
7.418
7.316
7.382
6,888
-0.03(-0.40%)
Feb 17, 2015
7.376
7.454
7.310
7.412
11,368
+0.01(+0.08%)
Feb 13, 2015
7.400
7.406
7.406
7.406
14,364
+0.05(+0.65%)
Feb 12, 2015
7.466
7.466
7.334
7.358
12,659
-0.01(-0.16%)
Feb 11, 2015
7.573
7.585
7.304
7.370
22,053
-0.26(-3.45%)
Feb 10, 2015
7.645
7.705
7.597
7.633
13,713
-0.02(-0.31%)
Feb 09, 2015
7.867
7.998
7.615
7.657
25,175
-0.28(-3.47%)
Feb 06, 2015
7.962
8.064
7.837
7.933
26,570
+0.01(+0.15%)
Feb 05, 2015
7.891
8.010
7.828
7.921
15,776
+0.11(+1.46%)
Feb 04, 2015
7.962
7.968
7.741
7.807
26,752
+0.04(+0.54%)
Feb 03, 2015
7.705
7.879
7.705
7.765
21,286
+0.19(+2.45%)
Feb 02, 2015
7.921
8.130
7.484
7.579
29,917
-0.25(-3.14%)
Jan 30, 2015
8.196
8.196
7.795
7.825
38,439
-0.47(-5.63%)
Jan 29, 2015
8.483
8.483
8.208
8.292
29,255
-0.09(-1.07%)
Jan 28, 2015
8.519
8.591
8.328
8.382
34,205
-0.13(-1.48%)
Jan 27, 2015
8.621
8.621
8.495
8.507
24,660
-0.14(-1.59%)
Jan 26, 2015
8.573
8.705
8.573
8.645
29,307
+0.01(+0.07%)
Jan 23, 2015
8.854
8.854
8.615
8.639
36,956
-0.19(-2.10%)
Jan 22, 2015
8.292
8.866
8.292
8.825
53,744
+0.50(+6.04%)
Jan 21, 2015
8.286
8.352
8.286
8.322
18,939
+0.03(+0.36%)
Jan 20, 2015
8.352
8.352
8.277
8.292
36,825
-0.01(-0.07%)
Jan 16, 2015
8.232
8.370
8.232
8.298
16,838
+0.07(+0.80%)
Jan 15, 2015
8.208
8.238
8.094
8.232
52,271
+0.01(+0.07%)
Jan 14, 2015
8.232
8.310
8.178
8.226
15,106
-0.10(-1.15%)
Jan 13, 2015
8.286
8.376
8.214
8.322
12,996
+0.07(+0.80%)
Jan 12, 2015
8.310
8.310
8.142
8.256
16,975
-0.03(-0.36%)
Jan 09, 2015
8.322
8.358
8.262
8.286
6,926
-0.08(-0.93%)
Jan 08, 2015
8.226
8.376
8.196
8.364
19,319
+0.26(+3.18%)
Jan 07, 2015
8.034
8.136
8.004
8.106
57,860
+0.11(+1.42%)
Jan 06, 2015
8.040
8.154
7.974
7.992
30,214
-0.10(-1.26%)
Jan 05, 2015
8.046
8.169
7.974
8.094
71,944
-0.11(-1.31%)
Jan 02, 2015
8.148
8.226
8.112
8.202
32,282
+0.12(+1.48%)
Dec 31, 2014
7.974
8.082
8.082
8.082
14,866
-0.04(-0.52%)
Dec 30, 2014
8.124
8.196
7.986
8.124
12,634
-0.06(-0.73%)
Dec 29, 2014
8.130
8.214
7.986
8.184
10,491
+0.05(+0.66%)
Dec 26, 2014
8.094
8.163
8.046
8.130
7,860
+0.08(+0.97%)
Dec 24, 2014
7.968
8.052
8.052
8.052
5,178
+0.09(+1.13%)
Dec 23, 2014
7.681
7.980
7.670
7.962
17,705
+0.29(+3.83%)
Dec 22, 2014
7.645
7.711
7.582
7.669
13,329
+0.03(+0.39%)
Dec 19, 2014
7.759
7.783
7.597
7.639
68,660
-0.17(-2.15%)
Dec 18, 2014
7.915
7.915
7.466
7.807
47,307
-0.02(-0.23%)
Dec 17, 2014
7.418
7.849
7.334
7.825
28,918
+0.40(+5.40%)
Dec 16, 2014
7.298
7.591
6.783
7.424
26,396
+0.07(+0.98%)
Dec 15, 2014
7.489
7.519
7.340
7.352
25,768
-0.13(-1.68%)
Dec 12, 2014
7.531
7.657
7.430
7.478
18,106
-0.19(-2.42%)
Dec 11, 2014
7.795
7.849
7.579
7.663
25,835
-0.13(-1.69%)
Dec 10, 2014
8.018
8.082
7.774
7.795
31,093
-0.26(-3.27%)
Dec 09, 2014
7.723
8.064
7.388
8.058
28,115
+0.26(+3.38%)
Dec 08, 2014
7.813
7.885
7.759
7.795
19,882
-0.02(-0.23%)
Dec 05, 2014
7.585
7.849
7.585
7.813
16,564
+0.19(+2.51%)
Dec 04, 2014
7.591
7.705
7.519
7.621
20,120
-0.02(-0.24%)
Dec 03, 2014
7.603
7.795
7.573
7.639
21,565
+0.06(+0.79%)
Dec 02, 2014
7.543
7.753
7.454
7.579
40,963
+0.13(+1.69%)
Dec 01, 2014
7.687
7.687
7.418
7.454
38,888
-0.28(-3.64%)
Nov 28, 2014
7.879
7.962
7.717
7.735
16,994
-0.19(-2.42%)
Nov 26, 2014
7.855
7.927
7.927
7.927
13,362
-0.05(-0.60%)
Nov 25, 2014
8.292
8.310
7.956
7.974
25,531
-0.31(-3.76%)
Nov 24, 2014
8.364
8.382
8.238
8.286
23,735
-0.02(-0.29%)
Nov 21, 2014
8.597
8.621
8.256
8.310
46,082
-0.12(-1.42%)
Nov 20, 2014
8.423
8.573
8.388
8.429
31,417
-0.01(-0.07%)
Nov 19, 2014
8.639
8.639
8.388
8.435
20,628
-0.29(-3.29%)
Nov 18, 2014
8.908
8.908
8.699
8.723
26,443
-0.20(-2.21%)
Nov 17, 2014
9.178
9.399
8.902
8.920
38,853
-0.23(-2.55%)
Nov 14, 2014
9.190
9.280
9.058
9.154
36,341
-0.01(-0.07%)
Nov 13, 2014
9.076
9.208
8.893
9.160
28,303
+0.04(+0.46%)
Nov 12, 2014
9.010
9.136
8.860
9.118
30,829
+0.08(+0.93%)
Nov 11, 2014
8.902
9.046
8.837
9.034
40,111
+0.10(+1.07%)
Nov 10, 2014
8.604
8.980
8.604
8.938
32,569
+0.11(+1.22%)
Nov 07, 2014
9.663
9.663
8.760
8.831
105,727
-0.87(-9.01%)
Nov 06, 2014
9.304
9.711
9.226
9.705
39,541
+0.35(+3.71%)
Nov 05, 2014
9.178
9.390
8.753
9.357
57,209
+0.23(+2.56%)
Nov 04, 2014
9.333
9.345
9.058
9.124
41,252
-0.22(-2.31%)
Nov 03, 2014
9.160
9.381
8.944
9.339
46,143
+0.18(+1.96%)
Oct 31, 2014
9.094
9.190
8.938
9.160
57,730
+0.32(+3.66%)
Oct 30, 2014
8.465
8.872
8.465
8.837
35,070
+0.27(+3.14%)
Oct 29, 2014
8.435
8.579
8.334
8.567
28,654
+0.10(+1.20%)
Oct 28, 2014
8.124
8.489
7.891
8.465
41,898
+0.37(+4.51%)
Oct 27, 2014
8.118
8.136
7.998
8.100
21,265
-0.04(-0.44%)
Oct 24, 2014
8.489
8.489
8.106
8.136
24,271
-0.33(-3.89%)
Oct 23, 2014
8.178
8.573
8.178
8.465
35,529
+0.36(+4.43%)
Oct 22, 2014
8.232
8.292
8.016
8.106
34,006
-0.14(-1.74%)
Oct 21, 2014
8.190
8.292
8.142
8.250
39,424
-0.09(-1.08%)
Oct 20, 2014
8.675
8.789
8.286
8.340
55,552
-0.35(-4.00%)
Oct 17, 2014
9.046
9.046
8.669
8.687
30,812
-0.29(-3.20%)
Oct 16, 2014
9.172
9.291
8.914
8.974
42,204
-0.31(-3.29%)
Oct 15, 2014
8.914
9.345
8.645
9.280
49,348
+0.34(+3.75%)
Oct 14, 2014
8.328
8.992
8.328
8.944
40,632
+0.71(+8.58%)
Oct 13, 2014
7.927
8.346
7.927
8.238
20,047
+0.29(+3.61%)
Oct 10, 2014
7.687
8.064
7.687
7.950
45,586
+0.16(+2.08%)
Oct 09, 2014
8.226
8.292
7.693
7.789
35,437
-0.48(-5.86%)
Oct 08, 2014
7.729
8.304
7.525
8.274
40,230
+0.57(+7.47%)
Oct 07, 2014
7.705
7.807
7.567
7.699
54,574
-0.09(-1.15%)
Oct 06, 2014
7.669
7.834
7.585
7.789
31,786
+0.12(+1.56%)
Oct 03, 2014
7.675
7.867
7.585
7.669
25,908
+0.11(+1.43%)
Oct 02, 2014
7.406
7.621
7.388
7.561
31,584
+0.18(+2.43%)
Oct 01, 2014
7.442
7.466
7.232
7.382
65,270
-0.08(-1.12%)
Sep 30, 2014
7.543
7.549
7.376
7.466
76,673
-0.02(-0.32%)
Sep 29, 2014
7.394
7.597
7.394
7.489
18,240
-0.04(-0.48%)
Sep 26, 2014
7.358
7.561
7.334
7.525
38,519
+0.16(+2.20%)
Sep 25, 2014
7.711
7.783
7.316
7.364
47,835
-0.37(-4.73%)
Sep 24, 2014
7.783
8.010
7.406
7.729
49,042
-0.12(-1.53%)
Sep 23, 2014
8.046
8.178
7.837
7.849
58,418
-0.15(-1.87%)
Sep 22, 2014
8.292
8.292
7.915
7.998
24,799
-0.37(-4.43%)
Sep 19, 2014
8.501
8.741
8.364
8.370
75,293
-0.10(-1.20%)
Sep 18, 2014
8.280
8.531
8.196
8.471
51,711
+0.19(+2.24%)
Sep 17, 2014
8.304
8.603
8.130
8.286
40,186
+0.12(+1.47%)
Sep 16, 2014
8.148
8.220
8.088
8.166
11,441
-0.01(-0.15%)
Sep 15, 2014
8.118
8.274
8.094
8.178
25,347
-0.08(-0.94%)
Sep 12, 2014
8.459
8.615
8.238
8.256
40,138
-0.18(-2.13%)
Sep 11, 2014
8.382
8.495
8.298
8.435
25,030
-0.02(-0.28%)
Sep 10, 2014
8.435
8.489
8.238
8.459
53,677
+0.04(+0.50%)
Sep 09, 2014
8.405
8.543
8.214
8.417
40,585
+0.02(+0.29%)
Sep 08, 2014
8.405
8.495
8.376
8.394
21,285
-0.04(-0.50%)
Sep 05, 2014
8.405
8.591
8.382
8.435
38,264
-0.03(-0.35%)
Sep 04, 2014
8.717
8.777
8.429
8.465
39,401
-0.05(-0.56%)
Sep 03, 2014
8.831
8.962
8.465
8.513
45,189
-0.24(-2.74%)
Sep 02, 2014
8.783
8.878
8.681
8.753
37,385
+0.02(+0.27%)
Aug 29, 2014
8.795
8.729
8.729
8.729
25,389
-0.07(-0.82%)
Aug 28, 2014
8.884
8.968
8.747
8.801
40,430
-0.16(-1.80%)
Aug 27, 2014
8.908
9.088
8.890
8.962
15,028
+0.02(+0.20%)
Aug 26, 2014
8.627
8.968
8.513
8.944
58,169
+0.34(+3.89%)
Aug 25, 2014
8.651
8.711
8.483
8.609
21,719
-0.02(-0.21%)
Aug 22, 2014
8.573
8.693
8.465
8.627
51,214
+0.05(+0.63%)
Aug 21, 2014
8.537
8.591
8.531
8.573
13,230
-0.02(-0.21%)
Aug 20, 2014
8.753
8.753
8.531
8.591
19,053
-0.20(-2.25%)
Aug 19, 2014
8.854
8.950
8.765
8.789
20,276
-0.02(-0.20%)
Aug 18, 2014
8.501
8.783
8.477
8.807
29,464
+0.43(+5.07%)
Aug 15, 2014
8.513
8.513
8.220
8.382
33,699
-0.05(-0.64%)
Aug 14, 2014
8.423
8.447
8.364
8.435
19,284
+0.05(+0.64%)
Aug 13, 2014
8.262
8.411
8.256
8.382
17,638
+0.13(+1.52%)
Aug 12, 2014
8.399
8.399
8.202
8.256
17,576
-0.16(-1.92%)
Aug 11, 2014
8.441
8.441
8.382
8.417
13,873
+0.02(+0.29%)
Aug 08, 2014
8.376
8.441
8.352
8.394
18,871
+0.00(+0.00%)
Aug 07, 2014
8.423
8.423
8.298
8.394
18,290
+0.03(+0.36%)
Aug 06, 2014
8.388
8.471
8.352
8.364
21,555
-0.07(-0.78%)
Aug 05, 2014
8.136
8.465
8.136
8.429
22,569
+0.25(+3.07%)
Aug 04, 2014
8.118
8.274
8.100
8.178
37,044
+0.08(+1.04%)
Aug 01, 2014
8.202
8.202
7.998
8.094
44,910
-0.09(-1.10%)
Jul 31, 2014
8.388
8.465
8.142
8.184
75,998
-0.31(-3.60%)
Jul 30, 2014
7.849
8.489
7.849
8.489
49,361
+0.69(+8.91%)
Jul 29, 2014
7.765
7.903
7.753
7.795
21,694
+0.02(+0.23%)
Jul 28, 2014
8.010
8.010
7.759
7.777
28,521
-0.19(-2.33%)
Jul 25, 2014
7.950
7.992
7.843
7.962
29,058
-0.10(-1.19%)
Jul 24, 2014
8.190
8.190
7.992
8.058
20,658
-0.08(-0.96%)
Jul 23, 2014
8.274
8.274
8.106
8.136
14,847
-0.10(-1.16%)
Jul 22, 2014
8.208
8.296
8.178
8.232
23,110
+0.05(+0.66%)
Jul 21, 2014
8.262
8.262
8.136
8.178
10,356
-0.16(-1.94%)
Jul 18, 2014
8.208
8.370
8.136
8.340
27,934
+0.09(+1.09%)
Jul 17, 2014
8.154
8.298
8.136
8.250
60,730
+0.05(+0.66%)
Jul 16, 2014
8.070
8.202
7.974
8.196
33,493
+0.14(+1.78%)
Jul 15, 2014
8.525
8.525
8.016
8.052
47,497
-0.47(-5.48%)
Jul 14, 2014
8.495
8.651
8.489
8.519
23,423
+0.04(+0.42%)
Jul 11, 2014
8.627
8.645
8.364
8.483
37,024
-0.20(-2.28%)
Jul 10, 2014
8.801
8.908
8.483
8.681
64,461
-0.26(-2.95%)
Jul 09, 2014
9.118
9.202
8.872
8.944
20,824
-0.17(-1.84%)
Jul 08, 2014
9.471
9.555
9.052
9.112
37,422
-0.41(-4.28%)
Jul 07, 2014
9.758
9.818
9.495
9.519
34,652
-0.31(-3.11%)
Jul 03, 2014
9.525
9.824
9.824
9.824
27,727
+0.27(+2.82%)
Jul 02, 2014
9.034
9.609
9.034
9.555
56,953
+0.51(+5.70%)
Jul 01, 2014
8.669
9.100
8.669
9.040
44,262
+0.44(+5.08%)
Jun 30, 2014
8.633
8.741
8.533
8.603
27,219
-0.01(-0.07%)
Jun 27, 2014
8.495
8.681
8.495
8.609
109,243
+0.05(+0.56%)
Jun 26, 2014
8.477
8.615
8.441
8.561
23,740
+0.05(+0.63%)
Jun 25, 2014
8.459
8.543
8.407
8.507
41,407
+0.05(+0.64%)
Jun 24, 2014
8.681
8.729
8.423
8.453
31,746
-0.20(-2.35%)
Jun 23, 2014
8.687
8.723
8.567
8.657
26,795
-0.02(-0.28%)
Jun 20, 2014
8.621
8.723
8.561
8.681
94,198
+0.09(+1.05%)
Jun 19, 2014
8.795
8.795
8.543
8.591
32,730
-0.20(-2.31%)
Jun 18, 2014
8.675
8.837
8.585
8.795
36,092
+0.07(+0.82%)
Jun 17, 2014
8.549
8.878
8.549
8.723
52,152
+0.14(+1.67%)
Jun 16, 2014
9.040
9.172
8.513
8.579
63,155
-0.45(-4.97%)
Jun 13, 2014
9.202
9.327
9.016
9.028
68,844
-0.17(-1.82%)
Jun 12, 2014
9.597
9.609
9.172
9.196
51,595
-0.39(-4.06%)
Jun 11, 2014
9.729
9.753
9.537
9.585
25,111
-0.22(-2.26%)
Jun 10, 2014
9.519
9.830
9.519
9.806
167,828
+0.25(+2.57%)
Jun 06, 2014
9.453
9.657
9.387
9.561
43,370
+0.18(+1.91%)
Jun 05, 2014
9.304
9.585
9.292
9.381
85,015
+0.07(+0.77%)
Jun 04, 2014
9.280
9.458
9.268
9.309
57,763
-0.04(-0.45%)
Jun 03, 2014
9.309
9.471
9.277
9.351
55,704
+0.01(+0.13%)
Jun 02, 2014
9.549
9.549
9.262
9.339
35,133
-0.23(-2.44%)
May 30, 2014
9.741
9.752
9.555
9.573
65,066
-0.12(-1.24%)
May 29, 2014
9.513
9.753
9.435
9.693
24,266
+0.19(+1.95%)
May 28, 2014
9.693
9.693
9.441
9.507
40,390
-0.19(-1.98%)
May 27, 2014
9.489
9.752
9.477
9.699
49,421
+0.22(+2.27%)
May 23, 2014
9.268
9.483
9.483
9.483
50,778
+0.06(+0.64%)
May 22, 2014
9.214
9.423
9.214
9.423
12,564
+0.25(+2.74%)
May 21, 2014
9.130
9.298
9.070
9.172
48,692
+0.03(+0.33%)
May 20, 2014
9.309
9.405
9.071
9.142
77,862
-0.21(-2.24%)
May 19, 2014
9.327
9.447
9.262
9.351
42,014
-0.02(-0.26%)
May 16, 2014
9.280
9.387
9.172
9.375
81,235
+0.13(+1.36%)
May 15, 2014
9.381
9.381
9.166
9.250
46,754
-0.15(-1.59%)
May 14, 2014
9.633
9.633
9.363
9.399
53,332
-0.26(-2.73%)
May 13, 2014
9.747
9.764
9.609
9.663
50,531
-0.05(-0.55%)
May 12, 2014
9.561
9.729
9.441
9.717
70,849
+0.18(+1.88%)
May 09, 2014
9.363
9.597
9.363
9.537
28,026
+0.13(+1.40%)
May 08, 2014
9.298
9.717
9.280
9.405
55,283
+0.05(+0.58%)
May 07, 2014
9.375
9.399
9.118
9.351
49,477
+0.03(+0.32%)
May 06, 2014
9.764
9.818
9.268
9.321
92,765
-0.44(-4.54%)
May 05, 2014
9.920
10.00
9.393
9.764
127,483
-0.18(-1.81%)
May 02, 2014
9.776
9.968
9.741
9.944
97,896
+0.14(+1.47%)
May 01, 2014
10.30
10.45
9.699
9.800
144,803
-0.55(-5.32%)
Apr 30, 2014
10.90
10.99
10.15
10.35
443,745
-0.57(-5.26%)
Apr 29, 2014
10.78
11.29
10.78
10.93
172,729
+0.25(+2.30%)
Apr 28, 2014
9.986
10.78
9.986
10.68
206,087
+0.78(+7.93%)
Apr 25, 2014
9.639
9.920
9.621
9.896
94,703
+0.25(+2.61%)
Apr 24, 2014
9.286
9.681
9.208
9.645
85,532
+0.48(+5.23%)
Apr 23, 2014
9.244
9.369
9.130
9.166
36,237
-0.08(-0.91%)
Apr 22, 2014
9.136
9.357
8.999
9.250
34,552
+0.16(+1.78%)
Apr 21, 2014
8.926
9.094
8.723
9.088
40,164
+0.26(+2.92%)
Apr 17, 2014
8.741
8.831
8.831
8.831
20,879
+0.06(+0.68%)
Apr 16, 2014
8.914
9.034
8.663
8.771
46,149
+0.01(+0.07%)
Apr 15, 2014
8.819
8.860
8.358
8.765
50,419
+0.01(+0.07%)
Apr 14, 2014
8.872
9.040
8.621
8.759
56,748
-0.09(-1.01%)
Apr 11, 2014
9.052
9.190
8.633
8.849
44,504
-0.28(-3.02%)
Apr 10, 2014
9.651
9.699
8.963
9.124
49,565
-0.51(-5.28%)
Apr 09, 2014
9.609
9.699
9.307
9.633
54,857
+0.09(+0.94%)
Apr 08, 2014
9.196
9.615
9.184
9.543
94,001
+0.32(+3.51%)
Apr 07, 2014
8.884
9.226
8.819
9.220
60,474
+0.19(+2.05%)
Apr 04, 2014
9.543
9.543
8.944
9.034
45,266
-0.46(-4.79%)
Apr 03, 2014
9.453
9.549
9.292
9.489
34,358
+0.09(+0.96%)
Apr 02, 2014
9.244
9.429
9.148
9.399
75,731
+0.10(+1.03%)
Apr 01, 2014
8.980
9.333
8.980
9.304
72,257
+0.38(+4.23%)
Mar 31, 2014
8.603
8.965
8.603
8.926
36,383
+0.33(+3.83%)
Mar 28, 2014
8.417
8.681
8.417
8.597
29,077
+0.16(+1.84%)
Mar 27, 2014
8.651
8.747
8.280
8.441
55,670
-0.26(-3.03%)
Mar 26, 2014
9.220
9.220
8.681
8.705
53,612
-0.44(-4.84%)
Mar 25, 2014
9.076
9.160
9.028
9.148
80,964
+0.15(+1.66%)
Mar 24, 2014
8.741
9.106
8.651
8.998
103,873
+0.26(+2.95%)
Mar 21, 2014
8.519
8.777
8.501
8.741
221,593
+0.25(+2.96%)
Mar 20, 2014
8.394
8.549
8.393
8.489
44,410
+0.10(+1.14%)
Mar 19, 2014
8.370
8.423
8.340
8.394
21,515
-0.01(-0.07%)
Mar 18, 2014
8.172
8.435
8.094
8.399
41,319
+0.21(+2.56%)
Mar 17, 2014
8.022
8.232
8.004
8.190
36,919
+0.19(+2.40%)
Mar 14, 2014
7.897
8.022
7.867
7.998
32,187
+0.05(+0.68%)
Mar 13, 2014
7.950
8.130
7.849
7.944
47,624
-0.01(-0.08%)
Mar 12, 2014
7.998
7.998
7.795
7.950
41,522
-0.05(-0.67%)
Mar 11, 2014
7.837
8.872
7.681
8.004
54,115
+0.34(+4.45%)
Mar 10, 2014
7.681
7.747
7.534
7.663
95,159
-0.01(-0.08%)
Mar 07, 2014
7.633
7.729
7.579
7.669
66,168
+0.09(+1.18%)
Mar 06, 2014
7.460
7.729
7.424
7.579
44,230
+0.12(+1.61%)
Mar 05, 2014
7.304
8.034
7.274
7.460
302,985
+0.16(+2.22%)
Mar 04, 2014
7.226
7.304
6.940
7.298
87,158
+0.29(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.