Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.709	8.281	7.709	8.087	839,026	+0.15(+1.89%)
Jan 30, 2008	8.234	8.293	7.936	7.936	784,281	-0.37(-4.43%)
Jan 29, 2008	7.942	8.468	7.855	8.304	796,606	+0.38(+4.79%)
Jan 28, 2008	8.579	8.591	7.744	7.925	1,413,589	-1.18(-12.96%)
Jan 25, 2008	9.040	9.285	8.795	9.104	955,180	+0.20(+2.30%)
Jan 24, 2008	9.139	9.431	8.830	8.900	850,014	-0.23(-2.50%)
Jan 23, 2008	8.591	9.134	8.240	9.128	870,549	+0.32(+3.58%)
Jan 22, 2008	7.901	9.005	7.901	8.812	776,854	+0.29(+3.43%)
Jan 21, 2008	8.737	9.379	8.293	8.520	0	+0.00(+0.00%)
Jan 18, 2008	8.737	9.379	8.293	8.520	1,010,968	-0.16(-1.82%)
Jan 17, 2008	9.081	9.344	8.497	8.678	609,911	-0.40(-4.38%)
Jan 16, 2008	9.256	9.548	8.982	9.075	547,228	-0.25(-2.69%)
Jan 15, 2008	9.169	9.402	8.999	9.326	680,281	+0.02(+0.19%)
Jan 14, 2008	9.712	9.712	9.175	9.309	710,987	-0.37(-3.86%)
Jan 11, 2008	9.940	10.14	9.577	9.683	446,477	-0.36(-3.55%)
Jan 10, 2008	9.694	10.23	9.589	10.04	611,972	+0.22(+2.26%)
Jan 09, 2008	10.16	10.23	9.134	9.817	744,272	-0.34(-3.39%)
Jan 08, 2008	10.71	10.93	10.16	10.16	438,770	-0.43(-4.08%)
Jan 07, 2008	10.58	11.01	10.09	10.59	500,235	+0.08(+0.78%)
Jan 04, 2008	10.66	10.67	10.20	10.51	469,561	-0.18(-1.69%)
Jan 03, 2008	11.18	11.24	10.63	10.69	388,018	-0.48(-4.34%)
Jan 02, 2008	11.83	11.85	11.16	11.18	438,614	-0.69(-5.81%)
Jan 01, 2008	11.91	12.14	11.79	11.87	0	+0.00(+0.00%)
Dec 31, 2007	11.91	12.14	11.79	11.87	594,517	-0.12(-0.97%)
Dec 28, 2007	12.05	12.14	11.97	11.98	386,066	-0.06(-0.48%)
Dec 27, 2007	12.04	12.29	11.95	12.04	531,345	-0.09(-0.72%)
Dec 26, 2007	11.69	12.16	11.61	12.13	477,483	+0.42(+3.59%)
Dec 24, 2007	11.43	11.75	11.28	11.71	499,202	+0.23(+2.04%)
Dec 21, 2007	11.24	11.48	11.15	11.48	459,032	+0.44(+3.97%)
Dec 20, 2007	11.21	11.34	10.63	11.04	435,835	-0.08(-0.73%)
Dec 19, 2007	11.24	11.27	10.98	11.12	237,331	-0.06(-0.57%)
Dec 18, 2007	10.86	11.35	10.72	11.18	673,124	+0.55(+5.22%)
Dec 17, 2007	10.51	10.73	10.51	10.63	375,689	-0.09(-0.82%)
Dec 14, 2007	10.71	10.87	10.61	10.72	367,983	-0.13(-1.18%)
Dec 13, 2007	10.77	10.91	10.49	10.84	284,969	-0.09(-0.85%)
Dec 12, 2007	11.34	11.57	10.66	10.94	442,753	-0.16(-1.47%)
Dec 11, 2007	11.66	11.70	10.97	11.10	285,691	-0.49(-4.23%)
Dec 10, 2007	11.73	11.82	11.47	11.59	255,626	-0.13(-1.15%)
Dec 07, 2007	11.73	11.83	11.40	11.73	288,530	+0.01(+0.10%)
Dec 06, 2007	11.69	11.78	11.34	11.71	369,695	+0.01(+0.10%)
Dec 05, 2007	11.71	11.97	11.55	11.70	360,680	+0.00(+0.00%)
Dec 04, 2007	11.50	11.93	11.40	11.70	484,909	+0.23(+1.98%)
Dec 03, 2007	11.74	11.80	11.32	11.48	319,459	-0.06(-0.51%)
Nov 30, 2007	11.90	12.08	11.49	11.53	439,936	-0.08(-0.65%)
Nov 29, 2007	11.45	11.83	11.38	11.61	307,506	+0.07(+0.61%)
Nov 28, 2007	11.17	11.70	11.17	11.54	629,077	+0.37(+3.35%)
Nov 27, 2007	10.51	11.33	10.47	11.17	679,079	+0.68(+6.52%)
Nov 26, 2007	10.79	10.86	10.27	10.48	619,270	-0.27(-2.50%)
Nov 23, 2007	10.56	11.03	10.56	10.75	204,173	+0.21(+1.99%)
Nov 21, 2007	10.79	10.89	10.32	10.54	611,143	-0.25(-2.33%)
Nov 20, 2007	10.86	11.23	10.51	10.79	638,490	+0.06(+0.60%)
Nov 19, 2007	11.16	11.16	10.69	10.73	795,947	-0.33(-2.96%)
Nov 16, 2007	11.45	11.46	10.58	11.05	962,581	-0.35(-3.07%)
Nov 15, 2007	11.49	11.59	11.28	11.41	827,589	-0.21(-1.81%)
Nov 14, 2007	11.74	11.87	11.55	11.62	882,213	-0.10(-0.85%)
Nov 13, 2007	11.67	11.95	11.45	11.71	791,274	+0.32(+2.77%)
Nov 12, 2007	11.51	12.10	11.33	11.40	1,350,015	-0.20(-1.71%)
Nov 09, 2007	12.49	12.68	11.49	11.60	1,231,007	-1.25(-9.73%)
Nov 08, 2007	12.36	13.02	11.77	12.85	1,937,864	+1.14(+9.78%)
Nov 07, 2007	12.49	12.49	11.56	11.70	1,019,874	-0.96(-7.61%)
Nov 06, 2007	12.37	12.70	12.08	12.67	565,588	+0.36(+2.89%)
Nov 05, 2007	12.64	12.71	12.16	12.31	783,056	-0.51(-3.96%)
Nov 02, 2007	13.33	13.40	12.61	12.82	470,039	-0.31(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.