Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.33	30.03	29.28	29.95	233,382	+0.62(+2.10%)
Jul 30, 2018	30.53	30.68	28.59	29.33	344,570	-1.21(-3.95%)
Jul 27, 2018	30.71	30.92	30.48	30.53	198,170	-0.25(-0.83%)
Jul 26, 2018	30.70	30.87	30.43	30.79	187,646	+0.13(+0.41%)
Jul 25, 2018	30.80	31.00	30.41	30.66	111,793	-0.03(-0.09%)
Jul 24, 2018	30.96	31.55	30.03	30.69	317,000	-0.12(-0.39%)
Jul 23, 2018	29.78	30.84	29.61	30.81	231,614	+1.10(+3.70%)
Jul 20, 2018	29.33	30.07	29.08	29.71	234,935	+0.47(+1.60%)
Jul 19, 2018	28.69	29.89	28.57	29.24	231,445	+0.45(+1.56%)
Jul 18, 2018	28.33	29.08	28.29	28.79	294,337	+0.54(+1.92%)
Jul 17, 2018	27.15	28.32	27.00	28.25	172,790	+1.14(+4.20%)
Jul 16, 2018	26.66	27.56	26.66	27.11	143,136	+0.56(+2.09%)
Jul 13, 2018	25.76	26.85	25.76	26.56	144,238	+0.82(+3.17%)
Jul 12, 2018	25.14	25.86	25.01	25.74	138,405	+0.72(+2.89%)
Jul 11, 2018	24.01	25.10	23.83	25.02	218,657	+0.91(+3.78%)
Jul 10, 2018	24.13	24.22	23.71	24.11	106,702	+0.05(+0.22%)
Jul 09, 2018	23.83	24.34	23.73	24.05	168,576	+0.31(+1.30%)
Jul 06, 2018	23.85	24.06	23.50	23.74	92,807	-0.07(-0.28%)
Jul 05, 2018	24.01	24.11	23.60	23.81	93,970	-0.12(-0.50%)
Jul 03, 2018		23.93	23.93	23.93	0	+0.42(+1.79%)
Jul 02, 2018	22.70	23.54	22.65	23.51	161,808	+0.52(+2.27%)
Jun 29, 2018	23.29	23.77	22.96	22.99	245,450	-0.29(-1.27%)
Jun 28, 2018	22.95	23.35	22.95	23.28	85,931	+0.31(+1.34%)
Jun 27, 2018	22.98	23.65	22.95	22.97	99,822	+0.00(+0.00%)
Jun 26, 2018	22.71	23.06	22.47	22.97	101,452	+0.28(+1.24%)
Jun 25, 2018	22.86	22.95	22.41	22.69	135,317	-0.28(-1.22%)
Jun 22, 2018	23.45	23.46	22.76	22.97	332,021	-0.23(-1.01%)
Jun 21, 2018	22.98	23.31	22.73	23.21	206,026	+0.29(+1.25%)
Jun 20, 2018	23.11	23.11	22.52	22.92	199,587	-0.13(-0.56%)
Jun 19, 2018	24.21	24.24	22.01	23.05	464,245	-2.58(-10.08%)
Jun 18, 2018	24.73	26.06	24.65	25.64	149,300	+1.03(+4.21%)
Jun 15, 2018		24.73	24.16	24.60	190,322	+0.44(+1.83%)
Jun 14, 2018	23.99	24.32	23.99	24.16	115,693	+0.20(+0.84%)
Jun 13, 2018	23.90	24.39	23.83	23.96	110,414	+0.18(+0.74%)
Jun 12, 2018	23.80	24.43	23.75	23.78	151,920	+0.17(+0.72%)
Jun 11, 2018	22.70	23.71	22.70	23.61	133,078	+1.00(+4.43%)
Jun 08, 2018	22.56	23.04	22.56	22.61	125,583	+0.12(+0.55%)
Jun 07, 2018	22.29	23.05	22.24	22.49	112,411	+0.25(+1.11%)
Jun 06, 2018			21.92	22.24	132,852	+0.18(+0.80%)
Jun 05, 2018	21.77	22.08	21.62	22.06	111,634	+0.33(+1.50%)
Jun 04, 2018	21.74	22.13	21.50	21.74	137,516	+0.05(+0.24%)
Jun 01, 2018	21.66	21.78	21.42	21.69	123,477	+0.20(+0.91%)
May 31, 2018	21.44	21.63	21.21	21.49	104,073	+0.05(+0.24%)
May 30, 2018	21.45	21.79	21.35	21.44	71,463	+0.11(+0.52%)
May 29, 2018	21.58	21.67	21.12	21.33	85,026	-0.21(-0.97%)
May 25, 2018		21.54	21.54	21.54	0	+0.05(+0.21%)
May 24, 2018	21.26	21.58	21.13	21.49	87,177	+0.24(+1.13%)
May 23, 2018	20.85	21.28	20.85	21.25	74,502	+0.31(+1.49%)
May 22, 2018	21.11	21.13	20.57	20.94	89,169	-0.12(-0.59%)
May 21, 2018	20.80	21.11	20.65	21.06	103,116	+0.44(+2.11%)
May 18, 2018	20.69	20.79	20.60	20.63	80,740	+0.03(+0.16%)
May 17, 2018	20.09	20.64	20.05	20.59	68,601	+0.40(+2.00%)
May 16, 2018	19.92	20.29	19.71	20.19	94,968	+0.36(+1.84%)
May 15, 2018	19.90	19.96	19.68	19.82	67,243	-0.18(-0.91%)
May 14, 2018	20.38	20.64	19.93	20.01	91,668	-0.25(-1.22%)
May 11, 2018	20.21	20.38	20.14	20.25	38,829	+0.09(+0.45%)
May 10, 2018	20.16	20.31	19.99	20.16	56,139	+0.08(+0.42%)
May 09, 2018	19.83	20.14	19.79	20.08	89,383	+0.27(+1.34%)
May 08, 2018	19.62	19.83	19.38	19.81	115,626	+0.05(+0.23%)
May 07, 2018	19.99	20.09	19.71	19.77	60,631	-0.12(-0.62%)
May 04, 2018	19.63	20.20	19.59	19.89	76,264	+0.22(+1.12%)
May 03, 2018	19.85	20.06	19.57	19.67	62,916	-0.22(-1.11%)
May 02, 2018	19.78	20.82	19.72	19.89	214,083	-0.45(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.