Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.741
9.752
9.555
9.573
65,066
-0.12(-1.24%)
May 29, 2014
9.513
9.753
9.435
9.693
24,266
+0.19(+1.95%)
May 28, 2014
9.693
9.693
9.441
9.507
40,390
-0.19(-1.98%)
May 27, 2014
9.489
9.752
9.477
9.699
49,421
+0.22(+2.27%)
May 23, 2014
9.268
9.483
9.483
9.483
50,778
+0.06(+0.64%)
May 22, 2014
9.214
9.423
9.214
9.423
12,564
+0.25(+2.74%)
May 21, 2014
9.130
9.298
9.070
9.172
48,692
+0.03(+0.33%)
May 20, 2014
9.309
9.405
9.071
9.142
77,862
-0.21(-2.24%)
May 19, 2014
9.327
9.447
9.262
9.351
42,014
-0.02(-0.26%)
May 16, 2014
9.280
9.387
9.172
9.375
81,235
+0.13(+1.36%)
May 15, 2014
9.381
9.381
9.166
9.250
46,754
-0.15(-1.59%)
May 14, 2014
9.633
9.633
9.363
9.399
53,332
-0.26(-2.73%)
May 13, 2014
9.747
9.764
9.609
9.663
50,531
-0.05(-0.55%)
May 12, 2014
9.561
9.729
9.441
9.717
70,849
+0.18(+1.88%)
May 09, 2014
9.363
9.597
9.363
9.537
28,026
+0.13(+1.40%)
May 08, 2014
9.298
9.717
9.280
9.405
55,283
+0.05(+0.58%)
May 07, 2014
9.375
9.399
9.118
9.351
49,477
+0.03(+0.32%)
May 06, 2014
9.764
9.818
9.268
9.321
92,765
-0.44(-4.54%)
May 05, 2014
9.920
10.00
9.393
9.764
127,483
-0.18(-1.81%)
May 02, 2014
9.776
9.968
9.741
9.944
97,896
+0.14(+1.47%)
May 01, 2014
10.30
10.45
9.699
9.800
144,803
-0.55(-5.32%)
Apr 30, 2014
10.90
10.99
10.15
10.35
443,745
-0.57(-5.26%)
Apr 29, 2014
10.78
11.29
10.78
10.93
172,729
+0.25(+2.30%)
Apr 28, 2014
9.986
10.78
9.986
10.68
206,087
+0.78(+7.93%)
Apr 25, 2014
9.639
9.920
9.621
9.896
94,703
+0.25(+2.61%)
Apr 24, 2014
9.286
9.681
9.208
9.645
85,532
+0.48(+5.23%)
Apr 23, 2014
9.244
9.369
9.130
9.166
36,237
-0.08(-0.91%)
Apr 22, 2014
9.136
9.357
8.999
9.250
34,552
+0.16(+1.78%)
Apr 21, 2014
8.926
9.094
8.723
9.088
40,164
+0.26(+2.92%)
Apr 17, 2014
8.741
8.831
8.831
8.831
20,879
+0.06(+0.68%)
Apr 16, 2014
8.914
9.034
8.663
8.771
46,149
+0.01(+0.07%)
Apr 15, 2014
8.819
8.860
8.358
8.765
50,419
+0.01(+0.07%)
Apr 14, 2014
8.872
9.040
8.621
8.759
56,748
-0.09(-1.01%)
Apr 11, 2014
9.052
9.190
8.633
8.849
44,504
-0.28(-3.02%)
Apr 10, 2014
9.651
9.699
8.963
9.124
49,565
-0.51(-5.28%)
Apr 09, 2014
9.609
9.699
9.307
9.633
54,857
+0.09(+0.94%)
Apr 08, 2014
9.196
9.615
9.184
9.543
94,001
+0.32(+3.51%)
Apr 07, 2014
8.884
9.226
8.819
9.220
60,474
+0.19(+2.05%)
Apr 04, 2014
9.543
9.543
8.944
9.034
45,266
-0.46(-4.79%)
Apr 03, 2014
9.453
9.549
9.292
9.489
34,358
+0.09(+0.96%)
Apr 02, 2014
9.244
9.429
9.148
9.399
75,731
+0.10(+1.03%)
Apr 01, 2014
8.980
9.333
8.980
9.304
72,257
+0.38(+4.23%)
Mar 31, 2014
8.603
8.965
8.603
8.926
36,383
+0.33(+3.83%)
Mar 28, 2014
8.417
8.681
8.417
8.597
29,077
+0.16(+1.84%)
Mar 27, 2014
8.651
8.747
8.280
8.441
55,670
-0.26(-3.03%)
Mar 26, 2014
9.220
9.220
8.681
8.705
53,612
-0.44(-4.84%)
Mar 25, 2014
9.076
9.160
9.028
9.148
80,964
+0.15(+1.66%)
Mar 24, 2014
8.741
9.106
8.651
8.998
103,873
+0.26(+2.95%)
Mar 21, 2014
8.519
8.777
8.501
8.741
221,593
+0.25(+2.96%)
Mar 20, 2014
8.394
8.549
8.393
8.489
44,410
+0.10(+1.14%)
Mar 19, 2014
8.370
8.423
8.340
8.394
21,515
-0.01(-0.07%)
Mar 18, 2014
8.172
8.435
8.094
8.399
41,319
+0.21(+2.56%)
Mar 17, 2014
8.022
8.232
8.004
8.190
36,919
+0.19(+2.40%)
Mar 14, 2014
7.897
8.022
7.867
7.998
32,187
+0.05(+0.68%)
Mar 13, 2014
7.950
8.130
7.849
7.944
47,624
-0.01(-0.08%)
Mar 12, 2014
7.998
7.998
7.795
7.950
41,522
-0.05(-0.67%)
Mar 11, 2014
7.837
8.872
7.681
8.004
54,115
+0.34(+4.45%)
Mar 10, 2014
7.681
7.747
7.534
7.663
95,159
-0.01(-0.08%)
Mar 07, 2014
7.633
7.729
7.579
7.669
66,168
+0.09(+1.18%)
Mar 06, 2014
7.460
7.729
7.424
7.579
44,230
+0.12(+1.61%)
Mar 05, 2014
7.304
8.034
7.274
7.460
302,985
+0.16(+2.22%)
Mar 04, 2014
7.226
7.304
6.940
7.298
87,158
+0.29(+4.19%)
Mar 03, 2014
7.029
7.052
6.939
7.005
15,602
-0.04(-0.59%)
Feb 28, 2014
7.040
7.076
6.969
7.046
33,109
+0.04(+0.51%)
Feb 27, 2014
6.963
7.052
6.903
7.011
10,912
+0.04(+0.52%)
Feb 26, 2014
6.951
7.035
6.927
6.975
17,361
+0.02(+0.34%)
Feb 25, 2014
6.957
7.017
6.885
6.951
17,680
-0.01(-0.09%)
Feb 24, 2014
6.885
7.035
6.867
6.957
20,680
+0.09(+1.31%)
Feb 21, 2014
6.789
6.975
6.741
6.867
39,199
+0.11(+1.68%)
Feb 20, 2014
6.627
6.771
6.627
6.753
12,960
+0.08(+1.26%)
Feb 19, 2014
6.669
6.764
6.622
6.669
27,049
-0.04(-0.62%)
Feb 18, 2014
6.609
6.735
6.574
6.711
17,204
+0.12(+1.82%)
Feb 14, 2014
6.663
6.591
6.591
6.591
18,874
-0.07(-0.99%)
Feb 13, 2014
6.544
6.675
6.472
6.657
27,273
+0.08(+1.28%)
Feb 12, 2014
6.550
6.580
6.478
6.574
16,252
+0.01(+0.18%)
Feb 11, 2014
6.496
6.568
6.496
6.562
20,206
+0.06(+0.92%)
Feb 10, 2014
6.591
6.591
6.418
6.502
27,836
-0.10(-1.54%)
Feb 07, 2014
6.645
6.687
6.496
6.603
40,038
-0.04(-0.63%)
Feb 06, 2014
6.532
6.687
6.436
6.645
39,413
+0.13(+2.02%)
Feb 05, 2014
6.544
6.556
6.466
6.514
46,106
-0.05(-0.73%)
Feb 04, 2014
6.514
6.690
6.472
6.562
51,261
+0.06(+0.92%)
Feb 03, 2014
6.777
6.777
6.466
6.502
64,281
-0.27(-3.98%)
Jan 31, 2014
6.747
6.873
6.717
6.771
28,434
-0.07(-1.05%)
Jan 30, 2014
6.717
6.885
6.609
6.843
66,656
+0.16(+2.33%)
Jan 29, 2014
6.580
6.789
6.538
6.687
74,705
+0.08(+1.18%)
Jan 28, 2014
6.687
6.699
6.508
6.609
47,728
-0.17(-2.56%)
Jan 27, 2014
6.705
6.837
6.705
6.783
29,381
+0.11(+1.71%)
Jan 24, 2014
6.711
6.825
6.657
6.669
73,616
-0.10(-1.50%)
Jan 23, 2014
6.777
6.795
6.711
6.771
40,245
-0.01(-0.18%)
Jan 22, 2014
6.813
6.813
6.749
6.783
65,171
+0.01(+0.18%)
Jan 21, 2014
6.753
6.777
6.681
6.771
32,088
+0.03(+0.44%)
Jan 17, 2014
6.687
6.741
6.741
6.741
21,881
+0.07(+0.99%)
Jan 16, 2014
6.735
6.735
6.556
6.675
28,110
-0.07(-1.06%)
Jan 15, 2014
6.705
6.831
6.705
6.747
26,478
+0.04(+0.63%)
Jan 14, 2014
6.711
6.753
6.585
6.705
7,416
+0.01(+0.09%)
Jan 13, 2014
6.714
6.717
6.621
6.699
22,517
-0.04(-0.53%)
Jan 10, 2014
6.723
6.819
6.711
6.735
28,704
+0.03(+0.45%)
Jan 09, 2014
6.831
6.831
6.669
6.705
15,843
-0.09(-1.32%)
Jan 08, 2014
6.843
6.843
6.735
6.795
23,159
-0.04(-0.53%)
Jan 07, 2014
6.765
6.837
6.753
6.831
30,401
+0.05(+0.80%)
Jan 06, 2014
6.819
6.819
6.722
6.777
14,486
-0.01(-0.09%)
Jan 03, 2014
6.627
6.795
6.585
6.783
58,007
+0.15(+2.26%)
Jan 02, 2014
6.753
6.759
6.615
6.633
31,013
-0.10(-1.51%)
Dec 31, 2013
7.023
6.735
6.735
6.735
38,584
-0.26(-3.68%)
Dec 30, 2013
6.975
7.076
6.873
6.993
32,511
+0.06(+0.86%)
Dec 27, 2013
7.005
7.005
6.933
6.933
17,588
-0.04(-0.52%)
Dec 26, 2013
6.987
7.023
6.969
6.969
9,672
-0.01(-0.17%)
Dec 24, 2013
6.807
7.011
6.807
6.981
12,074
+0.22(+3.28%)
Dec 23, 2013
6.741
6.795
6.687
6.759
28,589
+0.02(+0.36%)
Dec 20, 2013
6.699
6.825
6.681
6.735
141,178
+0.03(+0.45%)
Dec 19, 2013
6.747
6.765
6.609
6.705
18,470
-0.08(-1.15%)
Dec 18, 2013
6.669
6.801
6.669
6.783
32,401
+0.14(+2.07%)
Dec 17, 2013
6.568
6.723
6.521
6.645
33,605
+0.07(+1.09%)
Dec 16, 2013
6.508
6.585
6.502
6.574
24,649
+0.07(+1.10%)
Dec 13, 2013
6.484
6.538
6.484
6.502
38,212
-0.03(-0.46%)
Dec 12, 2013
6.490
6.532
6.460
6.532
55,770
+0.03(+0.46%)
Dec 11, 2013
6.532
6.538
6.490
6.502
24,061
-0.04(-0.55%)
Dec 10, 2013
6.562
6.591
6.448
6.538
27,031
-0.01(-0.18%)
Dec 09, 2013
6.801
6.813
6.448
6.550
62,739
-0.26(-3.87%)
Dec 06, 2013
6.825
6.873
6.687
6.813
34,587
+0.05(+0.71%)
Dec 05, 2013
6.777
6.831
6.651
6.765
32,426
-0.01(-0.18%)
Dec 04, 2013
6.741
6.843
6.645
6.777
28,551
-0.01(-0.18%)
Dec 03, 2013
6.544
6.831
6.526
6.789
55,496
+0.22(+3.28%)
Dec 02, 2013
6.891
6.987
6.346
6.574
102,704
-0.29(-4.27%)
Nov 29, 2013
6.837
6.921
6.817
6.867
20,748
+0.11(+1.59%)
Nov 27, 2013
6.436
6.795
6.436
6.759
62,995
+0.36(+5.61%)
Nov 26, 2013
6.544
6.612
6.280
6.400
180,859
-0.13(-2.02%)
Nov 25, 2013
6.136
6.562
6.136
6.532
40,392
+0.40(+6.44%)
Nov 22, 2013
6.059
6.136
6.047
6.136
31,691
+0.07(+1.08%)
Nov 21, 2013
6.053
6.119
5.993
6.071
39,341
+0.04(+0.70%)
Nov 20, 2013
6.107
6.214
5.993
6.029
56,970
-0.11(-1.85%)
Nov 19, 2013
5.945
6.214
5.945
6.142
57,234
+0.20(+3.32%)
Nov 18, 2013
5.915
5.957
5.894
5.945
38,381
+0.04(+0.61%)
Nov 15, 2013
5.783
5.921
5.771
5.909
60,327
+0.11(+1.86%)
Nov 14, 2013
5.783
5.855
5.717
5.801
26,274
+0.00(+0.00%)
Nov 13, 2013
5.777
5.807
5.753
5.801
18,373
-0.01(-0.10%)
Nov 12, 2013
5.828
5.867
5.777
5.807
29,884
+0.00(+0.00%)
Nov 11, 2013
5.771
5.849
5.693
5.807
19,828
+0.04(+0.62%)
Nov 08, 2013
5.717
5.819
5.586
5.771
44,280
+0.06(+1.05%)
Nov 07, 2013
5.693
5.771
5.652
5.711
60,748
+0.04(+0.74%)
Nov 06, 2013
5.676
5.723
5.592
5.670
41,676
+0.01(+0.11%)
Nov 05, 2013
5.670
5.717
5.613
5.664
124,341
-0.01(-0.21%)
Nov 04, 2013
5.693
5.723
5.637
5.676
31,836
-0.02(-0.32%)
Nov 01, 2013
5.664
5.759
5.610
5.693
102,212
+0.01(+0.11%)
Oct 31, 2013
5.658
5.723
5.592
5.687
64,867
+0.02(+0.42%)
Oct 30, 2013
5.622
5.676
5.550
5.664
85,225
+0.03(+0.53%)
Oct 29, 2013
5.640
5.687
5.610
5.634
74,470
-0.01(-0.11%)
Oct 28, 2013
5.676
5.747
5.605
5.640
43,537
-0.01(-0.21%)
Oct 25, 2013
5.670
5.687
5.616
5.652
31,706
+0.01(+0.11%)
Oct 24, 2013
5.652
5.687
5.616
5.646
25,038
-0.01(-0.11%)
Oct 23, 2013
5.568
5.664
5.568
5.652
39,964
+0.06(+1.07%)
Oct 22, 2013
5.520
5.610
5.520
5.592
38,477
+0.11(+1.97%)
Oct 21, 2013
5.484
5.544
5.448
5.484
36,947
+0.02(+0.33%)
Oct 18, 2013
5.472
5.514
5.460
5.466
72,434
+0.01(+0.11%)
Oct 17, 2013
5.538
5.574
5.442
5.460
46,553
-0.08(-1.51%)
Oct 16, 2013
5.544
5.687
5.460
5.544
132,643
+0.01(+0.22%)
Oct 15, 2013
5.544
5.616
5.484
5.532
24,371
-0.04(-0.65%)
Oct 14, 2013
5.556
5.580
5.502
5.568
29,204
-0.01(-0.21%)
Oct 11, 2013
5.586
5.658
5.556
5.580
35,583
-0.04(-0.64%)
Oct 10, 2013
5.562
5.658
5.562
5.616
18,205
+0.14(+2.51%)
Oct 09, 2013
5.484
5.562
5.358
5.478
64,137
-0.01(-0.22%)
Oct 08, 2013
5.544
5.592
5.484
5.490
22,359
-0.05(-0.86%)
Oct 07, 2013
5.502
5.628
5.478
5.538
21,559
+0.00(+0.00%)
Oct 04, 2013
5.586
5.640
5.502
5.538
15,527
-0.06(-1.07%)
Oct 03, 2013
5.693
5.693
5.562
5.598
29,703
-0.13(-2.20%)
Oct 02, 2013
5.652
5.807
5.580
5.723
37,295
+0.05(+0.84%)
Oct 01, 2013
5.562
5.777
5.514
5.676
80,121
+0.13(+2.27%)
Sep 30, 2013
5.490
5.646
5.454
5.550
98,912
+0.02(+0.43%)
Sep 27, 2013
5.568
5.592
5.496
5.526
24,811
-0.08(-1.49%)
Sep 26, 2013
5.759
5.793
5.484
5.610
38,616
-0.15(-2.60%)
Sep 25, 2013
5.783
5.807
5.693
5.759
30,323
-0.03(-0.52%)
Sep 24, 2013
5.765
5.807
5.765
5.789
15,443
+0.03(+0.52%)
Sep 23, 2013
5.741
5.813
5.688
5.759
53,111
+0.01(+0.21%)
Sep 20, 2013
5.837
5.867
5.736
5.747
133,456
-0.10(-1.64%)
Sep 19, 2013
5.939
5.939
5.795
5.843
35,865
-0.07(-1.11%)
Sep 18, 2013
5.762
5.951
5.762
5.909
89,112
+0.14(+2.39%)
Sep 17, 2013
5.795
5.819
5.676
5.771
37,403
-0.01(-0.10%)
Sep 16, 2013
5.837
5.867
5.735
5.777
60,574
+0.02(+0.31%)
Sep 13, 2013
5.705
5.837
5.640
5.759
31,860
+0.08(+1.37%)
Sep 12, 2013
5.705
5.777
5.661
5.681
39,328
-0.03(-0.52%)
Sep 11, 2013
5.801
5.837
5.711
5.711
13,868
-0.11(-1.85%)
Sep 10, 2013
5.783
5.837
5.717
5.819
58,052
+0.05(+0.93%)
Sep 09, 2013
5.520
5.825
5.520
5.765
37,134
+0.25(+4.45%)
Sep 06, 2013
5.532
5.592
5.418
5.520
34,156
+0.02(+0.44%)
Sep 05, 2013
5.538
5.592
5.478
5.496
13,269
-0.02(-0.33%)
Sep 04, 2013
5.472
5.592
5.406
5.514
25,754
+0.05(+0.88%)
Sep 03, 2013
5.496
5.544
5.448
5.466
17,977
+0.02(+0.44%)
Aug 30, 2013
5.460
5.472
5.394
5.442
48,023
-0.04(-0.66%)
Aug 29, 2013
5.437
5.478
5.424
5.478
7,590
+0.01(+0.11%)
Aug 28, 2013
5.532
5.538
5.466
5.472
13,995
-0.07(-1.19%)
Aug 27, 2013
5.526
5.592
5.454
5.538
45,621
-0.07(-1.18%)
Aug 26, 2013
5.646
5.646
5.598
5.604
8,580
-0.02(-0.32%)
Aug 23, 2013
5.622
5.638
5.550
5.622
31,258
-0.05(-0.84%)
Aug 22, 2013
5.448
5.676
5.448
5.670
26,401
+0.22(+3.95%)
Aug 21, 2013
5.496
5.562
5.406
5.454
13,761
-0.05(-0.87%)
Aug 20, 2013
5.430
5.514
5.412
5.502
19,377
+0.09(+1.66%)
Aug 19, 2013
5.454
5.538
5.406
5.412
30,762
-0.05(-0.88%)
Aug 16, 2013
5.460
5.514
5.436
5.460
26,070
-0.04(-0.65%)
Aug 15, 2013
5.508
5.562
5.478
5.496
70,803
-0.04(-0.65%)
Aug 14, 2013
5.598
5.676
5.515
5.532
18,562
-0.05(-0.86%)
Aug 13, 2013
5.562
5.628
5.508
5.580
105,426
-0.03(-0.53%)
Aug 12, 2013
5.526
5.670
5.526
5.610
27,776
+0.02(+0.43%)
Aug 09, 2013
5.508
5.604
5.358
5.586
85,267
+0.00(+0.00%)
Aug 08, 2013
5.681
5.681
5.322
5.586
55,470
-0.08(-1.37%)
Aug 07, 2013
5.556
5.747
5.454
5.664
102,506
-0.02(-0.42%)
Aug 06, 2013
5.556
5.723
5.532
5.687
66,399
+0.10(+1.82%)
Aug 05, 2013
5.753
5.765
5.478
5.586
125,684
-0.24(-4.11%)
Aug 02, 2013
5.837
5.855
5.807
5.825
12,539
+0.01(+0.10%)
Aug 01, 2013
5.855
5.855
5.747
5.819
21,984
+0.05(+0.93%)
Jul 31, 2013
5.825
5.861
5.759
5.765
45,920
-0.04(-0.62%)
Jul 30, 2013
5.879
5.879
5.711
5.801
48,737
-0.05(-0.82%)
Jul 29, 2013
5.873
5.927
5.807
5.849
35,482
-0.02(-0.31%)
Jul 26, 2013
5.717
5.873
5.705
5.867
32,546
+0.10(+1.77%)
Jul 25, 2013
5.532
5.807
5.532
5.765
19,740
+0.21(+3.77%)
Jul 24, 2013
5.598
5.598
5.532
5.556
8,710
-0.04(-0.64%)
Jul 23, 2013
5.592
5.604
5.556
5.592
8,476
-0.04(-0.64%)
Jul 22, 2013
5.508
5.634
5.508
5.628
12,724
+0.06(+1.08%)
Jul 19, 2013
5.598
5.622
5.538
5.568
36,618
-0.05(-0.96%)
Jul 18, 2013
5.681
5.705
5.568
5.622
23,583
-0.03(-0.53%)
Jul 17, 2013
5.681
5.693
5.592
5.652
7,546
+0.01(+0.21%)
Jul 16, 2013
5.580
5.681
5.556
5.640
14,719
+0.04(+0.75%)
Jul 15, 2013
5.574
5.598
5.526
5.598
18,761
+0.02(+0.32%)
Jul 12, 2013
5.658
5.658
5.508
5.580
42,591
-0.08(-1.48%)
Jul 11, 2013
5.777
5.795
5.610
5.664
29,914
-0.08(-1.36%)
Jul 10, 2013
5.801
5.801
5.687
5.741
24,450
-0.07(-1.13%)
Jul 09, 2013
5.687
5.807
5.634
5.807
38,735
+0.11(+2.00%)
Jul 08, 2013
5.687
5.705
5.508
5.693
26,239
-0.01(-0.21%)
Jul 05, 2013
5.670
5.711
5.598
5.705
13,915
+0.11(+1.93%)
Jul 03, 2013
5.604
5.634
5.526
5.598
6,457
-0.01(-0.21%)
Jul 02, 2013
5.604
5.693
5.595
5.610
16,598
-0.06(-1.06%)
Jul 01, 2013
5.681
5.771
5.628
5.670
23,035
+0.04(+0.64%)
Jun 28, 2013
5.664
5.765
5.598
5.634
268,645
-0.05(-0.95%)
Jun 27, 2013
5.664
5.693
5.646
5.687
48,992
+0.04(+0.74%)
Jun 26, 2013
5.670
5.670
5.646
5.646
11,132
+0.00(+0.00%)
Jun 25, 2013
5.652
5.670
5.598
5.646
27,842
+0.05(+0.86%)
Jun 24, 2013
5.628
5.628
5.532
5.598
44,885
-0.03(-0.53%)
Jun 21, 2013
5.664
5.670
5.580
5.628
207,661
-0.01(-0.21%)
Jun 20, 2013
5.699
5.711
5.628
5.640
43,640
-0.13(-2.28%)
Jun 19, 2013
5.837
5.855
5.735
5.771
25,957
-0.07(-1.13%)
Jun 18, 2013
5.777
5.867
5.687
5.837
66,026
+0.01(+0.21%)
Jun 17, 2013
5.681
5.837
5.658
5.825
30,839
+0.17(+2.96%)
Jun 14, 2013
5.693
5.705
5.658
5.658
26,424
-0.07(-1.25%)
Jun 13, 2013
5.658
5.741
5.628
5.729
33,381
+0.09(+1.59%)
Jun 12, 2013
5.699
5.699
5.634
5.640
20,937
-0.05(-0.84%)
Jun 11, 2013
5.622
5.717
5.538
5.687
14,972
+0.03(+0.53%)
Jun 10, 2013
5.664
5.717
5.580
5.658
21,009
-0.11(-1.97%)
Jun 07, 2013
5.705
5.783
5.670
5.771
23,130
+0.11(+1.90%)
Jun 06, 2013
5.669
5.705
5.628
5.664
16,624
+0.03(+0.53%)
Jun 05, 2013
5.687
5.687
5.628
5.634
21,816
-0.07(-1.26%)
Jun 04, 2013
5.747
5.784
5.665
5.705
26,205
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.