Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.29	20.43	19.90	20.06	72,977	-0.06(-0.32%)
Jan 30, 2018	20.03	20.24	19.81	20.12	137,988	-0.20(-0.99%)
Jan 29, 2018	21.07	21.07	19.74	20.32	258,158	-0.79(-3.76%)
Jan 26, 2018	20.43	21.13	20.26	21.12	200,485	+0.85(+4.21%)
Jan 25, 2018	20.14	20.28	19.89	20.26	83,684	+0.31(+1.55%)
Jan 24, 2018	20.54	20.56	19.69	19.95	110,595	-0.50(-2.46%)
Jan 23, 2018	20.32	20.62	20.03	20.46	138,259	+0.20(+0.99%)
Jan 22, 2018	19.98	20.69	19.62	20.26	157,471	+0.28(+1.39%)
Jan 19, 2018	20.03	20.25	19.81	19.98	126,564	-0.01(-0.07%)
Jan 18, 2018	20.28	20.35	19.86	19.99	111,556	-0.29(-1.43%)
Jan 17, 2018	19.72	20.31	19.55	20.28	182,666	+0.67(+3.43%)
Jan 16, 2018	20.06	20.19	19.44	19.61	227,605	-0.41(-2.06%)
Jan 12, 2018		20.03	20.03	20.03	0	+0.16(+0.81%)
Jan 11, 2018	20.03	20.14	19.83	19.86	208,951	-0.16(-0.81%)
Jan 10, 2018			19.88	20.03	158,677	-0.22(-1.08%)
Jan 09, 2018	20.35	20.41	19.95	20.25	159,891	-0.08(-0.38%)
Jan 08, 2018	20.34	20.43	19.24	20.32	241,278	-0.04(-0.19%)
Jan 05, 2018	20.95	21.00	19.96	20.36	182,369	-0.50(-2.41%)
Jan 04, 2018	21.48	21.71	20.52	20.87	230,916	-0.47(-2.18%)
Jan 03, 2018	21.23	21.47	20.82	21.33	331,556	+0.20(+0.94%)
Jan 02, 2018	20.84	21.09	20.73	21.13	256,220	+0.57(+2.79%)
Dec 29, 2017		20.56	20.56	20.56	0	-0.64(-3.03%)
Dec 28, 2017	21.16	21.41	20.30	21.20	213,579	+0.22(+1.03%)
Dec 27, 2017	19.86	21.10	19.50	20.98	344,391	+1.54(+7.91%)
Dec 26, 2017	19.28	19.58	19.10	19.45	53,762	+0.01(+0.06%)
Dec 22, 2017	19.32	19.51	18.99	19.43	39,731	-0.11(-0.54%)
Dec 21, 2017	19.56	19.70	19.14	19.54	80,271	-0.01(-0.03%)
Dec 20, 2017	18.84	19.69	18.84	19.55	67,346	+0.48(+2.50%)
Dec 19, 2017	19.43	19.46	18.88	19.07	80,568	-0.28(-1.44%)
Dec 18, 2017	19.06	19.40	19.06	19.35	111,155	+0.51(+2.72%)
Dec 15, 2017	18.39	19.03	18.38	18.83	240,406	+0.47(+2.56%)
Dec 14, 2017	18.47	18.91	18.23	18.36	107,894	-0.01(-0.07%)
Dec 13, 2017	18.11	18.68	18.11	18.38	127,620	+0.31(+1.71%)
Dec 12, 2017	17.76	18.25	17.43	18.07	133,237	+0.36(+2.02%)
Dec 11, 2017	17.55	17.80	17.46	17.71	118,096	+0.14(+0.81%)
Dec 08, 2017	17.90	17.93	17.46	17.57	55,566	+0.00(+0.00%)
Dec 07, 2017	18.01	18.01	17.41		97,623	+0.00(+0.00%)
Dec 06, 2017	17.67	17.96	17.11	17.68	135,825	-0.14(-0.80%)
Dec 05, 2017	18.26	18.26	17.63	17.83	163,487	-0.39(-2.14%)
Dec 04, 2017	18.98	19.37	18.18	18.22	160,509	-0.43(-2.32%)
Dec 01, 2017	18.87	19.42	18.17	18.65	193,913	-0.20(-1.05%)
Nov 30, 2017	18.86	19.10	18.51	18.85	334,932	+0.14(+0.73%)
Nov 29, 2017	18.48	19.03	18.20	18.71	135,616	+0.12(+0.63%)
Nov 28, 2017	17.80	19.00	17.72	18.59	260,127	+0.93(+5.25%)
Nov 27, 2017	17.79	18.09	17.49	17.67	120,019	-0.14(-0.80%)
Nov 24, 2017	17.80	18.14	17.43	17.81	128,792	+0.19(+1.05%)
Nov 22, 2017	18.68	18.68	17.60	17.62	144,936	-1.06(-5.69%)
Nov 21, 2017	18.45	18.75	18.32	18.69	134,985	+0.46(+2.51%)
Nov 20, 2017	17.85	18.33	17.59	18.23	147,218	+0.44(+2.47%)
Nov 17, 2017	17.62	17.94	17.32	17.79	97,932	+0.10(+0.56%)
Nov 16, 2017	16.98	17.81	16.98	17.69	136,380	+0.83(+4.91%)
Nov 15, 2017	16.82	16.99	16.48	16.86	148,118	-0.19(-1.09%)
Nov 14, 2017	17.18	17.33	16.67	17.05	146,127	-0.15(-0.86%)
Nov 13, 2017	17.88	17.88	16.91	17.20	211,747	-0.80(-4.46%)
Nov 10, 2017	18.78	19.00	17.97	18.00	173,686	-1.40(-7.23%)
Nov 09, 2017	18.80	19.64	18.80	19.40	204,458	+0.43(+2.27%)
Nov 08, 2017	18.37	19.36	18.32	18.97	203,656	+0.48(+2.60%)
Nov 07, 2017	18.89	19.00	18.28	18.49	83,508	-0.43(-2.25%)
Nov 06, 2017	18.79	19.25	18.79	18.92	140,511	+0.15(+0.82%)
Nov 03, 2017	19.09	19.18	18.24	18.76	279,549	-0.33(-1.74%)
Nov 02, 2017	19.52	19.64	18.97	19.09	236,807	-0.43(-2.18%)
Nov 01, 2017	17.99	19.91	17.65	19.52	235,908	+1.93(+11.00%)
Oct 31, 2017	17.27	17.86	17.03	17.59	141,834	+0.43(+2.51%)
Oct 30, 2017	17.44	17.60	17.01	17.15	107,176	-0.25(-1.45%)
Oct 27, 2017	17.30	17.67	17.17	17.41	91,373	+0.17(+0.96%)
Oct 26, 2017	17.17	17.25	16.87	17.24	105,671	+0.16(+0.94%)
Oct 25, 2017	17.41	17.62	16.80	17.08	103,580	-0.35(-2.01%)
Oct 24, 2017	17.29	17.47	17.07	17.43	116,446	+0.14(+0.82%)
Oct 23, 2017	17.42	17.77	17.07	17.29	116,443	-0.18(-1.06%)
Oct 20, 2017	17.64	17.72	17.31	17.47	125,173	+0.13(+0.75%)
Oct 19, 2017	17.38	17.61	16.82	17.35	141,698	-0.01(-0.07%)
Oct 18, 2017	17.37	17.59	17.19	17.36	85,547	+0.01(+0.07%)
Oct 17, 2017	17.38	17.59	17.15	17.35	114,919	-0.04(-0.21%)
Oct 16, 2017	17.36	17.80	17.14	17.38	130,353	+0.01(+0.04%)
Oct 13, 2017	17.39	17.74	17.25	17.38	64,698	+0.02(+0.11%)
Oct 12, 2017	17.31	17.46	17.12	17.36	68,825	+0.05(+0.28%)
Oct 11, 2017	17.34	17.49	17.16	17.31	113,436	-0.12(-0.67%)
Oct 10, 2017	17.32	17.46	16.91	17.43	125,505	+0.35(+2.06%)
Oct 09, 2017	17.52	17.83	17.03	17.07	182,057	-0.36(-2.08%)
Oct 06, 2017	17.26	17.63	16.94	17.44	132,308	+0.17(+1.00%)
Oct 05, 2017	17.41	17.51	17.11	17.27	118,278	-0.14(-0.81%)
Oct 04, 2017	17.00	17.48	16.79	17.41	133,965	+0.47(+2.80%)
Oct 03, 2017	16.72	16.94	16.57	16.93	90,890	+0.23(+1.36%)
Oct 02, 2017	16.49	17.03	16.34	16.70	187,574	+0.42(+2.61%)
Sep 29, 2017	16.75	16.78	15.71	16.28	275,027	-0.47(-2.83%)
Sep 28, 2017	17.27	17.32	16.57	16.75	309,664	-0.65(-3.72%)
Sep 27, 2017	16.20	18.17	16.10	17.40	638,950	+1.34(+8.36%)
Sep 26, 2017	15.81	16.24	15.52	16.06	97,049	+0.45(+2.88%)
Sep 25, 2017	15.85	15.85	15.02	15.61	122,091	-0.25(-1.59%)
Sep 22, 2017	15.71	15.97	15.56	15.86	103,736	+0.16(+1.02%)
Sep 21, 2017	16.23	16.26	15.62	15.70	130,118	-0.54(-3.34%)
Sep 20, 2017	16.19	16.27	15.81	16.24	159,033	-0.02(-0.15%)
Sep 19, 2017	16.04	16.41	15.71	16.27	155,014	+0.24(+1.50%)
Sep 18, 2017	15.49	16.31	15.49	16.03	178,379	+0.60(+3.91%)
Sep 15, 2017	14.92	16.26	14.84	15.42	508,950	+0.54(+3.60%)
Sep 14, 2017	14.83	15.02	14.72	14.89	124,684	+0.07(+0.50%)
Sep 13, 2017	14.91	14.98	14.72	14.81	121,318	-0.01(-0.08%)
Sep 12, 2017	14.79	15.02	14.64	14.83	81,100	+0.07(+0.50%)
Sep 11, 2017	14.70	14.94	14.60	14.75	75,970	+0.13(+0.88%)
Sep 08, 2017	14.93	15.15	14.56	14.62	97,835	-0.30(-1.98%)
Sep 07, 2017	15.02	15.27	14.85	14.92	95,958	-0.09(-0.62%)
Sep 06, 2017	15.00	15.13	14.76	15.01	88,911	+0.04(+0.25%)
Sep 05, 2017	14.91	15.26	14.56	14.97	150,783	+0.00(+0.00%)
Sep 01, 2017	15.10	15.18	14.72	14.97	85,893	-0.08(-0.53%)
Aug 31, 2017	14.97	15.25	14.84	15.05	166,255	-0.07(-0.49%)
Aug 30, 2017	15.12	15.39	15.02	15.13	144,687	-0.01(-0.04%)
Aug 29, 2017	14.78	15.31	14.71	15.13	116,513	+0.19(+1.28%)
Aug 28, 2017	15.16	15.29	14.66	14.94	98,955	+0.00(+0.00%)
Aug 25, 2017	15.02	15.12	14.46	14.94	156,418	+0.41(+2.84%)
Aug 24, 2017	15.21	15.21	14.45	14.53	100,231	-0.06(-0.42%)
Aug 23, 2017	14.56	15.10	14.36	14.59	151,903	+0.10(+0.72%)
Aug 22, 2017	14.93	14.93	14.29	14.49	121,210	-0.06(-0.38%)
Aug 21, 2017	14.28	14.64	13.86	14.54	196,411	+0.59(+4.24%)
Aug 18, 2017	14.17	14.37	13.77	13.95	100,699	-0.35(-2.45%)
Aug 17, 2017	14.50	15.06	14.24	14.30	151,572	-0.36(-2.44%)
Aug 16, 2017	14.97	14.97	14.49	14.66	85,600	-0.23(-1.53%)
Aug 15, 2017	15.07	15.34	14.80	14.89	157,678	-0.17(-1.15%)
Aug 14, 2017	14.48	15.34	14.48	15.06	247,841	+0.85(+5.98%)
Aug 11, 2017	14.08	14.47	13.96	14.21	111,889	+0.09(+0.61%)
Aug 10, 2017	14.14	14.49	14.04	14.12	152,268	-0.11(-0.78%)
Aug 09, 2017	14.11	14.47	14.08	14.23	109,393	-0.11(-0.77%)
Aug 08, 2017	15.00	15.09	14.17	14.35	177,111	-0.59(-3.98%)
Aug 07, 2017	16.04	16.04	14.61	14.94	221,413	-0.97(-6.09%)
Aug 04, 2017	15.57	16.11	15.15	15.91	337,470	+0.50(+3.22%)
Aug 03, 2017	14.54	15.60	14.54	15.41	373,530	+1.02(+7.07%)
Aug 02, 2017	13.49	15.28	13.49	14.39	653,663	+2.68(+22.88%)
Aug 01, 2017	11.44	11.90	11.18	11.71	385,043	+0.60(+5.41%)
Jul 31, 2017	11.54	11.63	10.63	11.11	162,140	-0.38(-3.31%)
Jul 28, 2017	11.13	11.78	10.97	11.49	220,805	+0.41(+3.71%)
Jul 27, 2017	11.60	11.91	10.95	11.08	102,160	-0.50(-4.29%)
Jul 26, 2017	11.53	11.62	11.33	11.58	86,969	+0.08(+0.69%)
Jul 25, 2017	11.53	11.60	11.35	11.50	85,046	+0.02(+0.16%)
Jul 24, 2017	11.49	11.82	11.27	11.48	89,349	-0.04(-0.37%)
Jul 21, 2017	11.73	11.75	11.40	11.52	95,803	-0.15(-1.31%)
Jul 20, 2017	11.94	11.94	11.63	11.68	74,976	-0.26(-2.16%)
Jul 19, 2017	11.90	12.08	11.74	11.94	65,027	+0.04(+0.31%)
Jul 18, 2017	11.90	12.04	11.78	11.90	86,934	-0.02(-0.15%)
Jul 17, 2017	11.65	12.23	11.65	11.92	144,245	+0.23(+1.94%)
Jul 14, 2017	11.94	11.96	11.68	11.69	81,356	-0.04(-0.37%)
Jul 13, 2017	11.62	11.78	11.50	11.73	133,125	+0.08(+0.68%)
Jul 12, 2017	11.73	11.94	11.55	11.65	95,221	-0.01(-0.10%)
Jul 11, 2017	12.06	12.06	11.41	11.67	85,681	+0.01(+0.05%)
Jul 10, 2017	11.63	11.74	11.43	11.66	117,105	+0.06(+0.48%)
Jul 07, 2017	11.65	11.78	11.55	11.60	110,118	+0.01(+0.05%)
Jul 06, 2017	11.52	11.76	11.36	11.60	146,814	-0.23(-1.92%)
Jul 05, 2017	11.78	11.89	11.55	11.82	164,624	+0.05(+0.42%)
Jul 03, 2017	11.58	11.94	11.46	11.78	145,910	+0.25(+2.13%)
Jun 30, 2017	11.53	11.70	11.35	11.53	182,893	+0.07(+0.64%)
Jun 29, 2017	11.90	11.90	11.11	11.46	131,423	-0.40(-3.41%)
Jun 28, 2017	11.19	11.95	11.04	11.86	242,949	+0.76(+6.85%)
Jun 27, 2017	11.92	11.92	10.82	11.10	341,038	-1.30(-10.48%)
Jun 26, 2017	12.63	12.68	12.33	12.40	185,178	-0.13(-1.08%)
Jun 23, 2017	11.58	12.55	11.38	12.54	574,331	+0.99(+8.55%)
Jun 22, 2017	11.84	11.84	11.32	11.55	96,675	-0.34(-2.89%)
Jun 21, 2017	11.67	12.13	11.51	11.89	90,575	+0.23(+2.00%)
Jun 20, 2017	11.93	11.94	11.54	11.66	93,584	-0.28(-2.36%)
Jun 19, 2017	11.41	12.22	11.16	11.94	215,074	+0.56(+4.96%)
Jun 16, 2017	11.17	11.41	11.04	11.38	374,011	+0.09(+0.76%)
Jun 15, 2017	11.06	11.36	11.05	11.29	114,284	+0.06(+0.55%)
Jun 14, 2017	11.47	11.47	10.81	11.23	114,705	-0.02(-0.22%)
Jun 13, 2017	10.90	11.30	10.58	11.25	101,540	+0.51(+4.74%)
Jun 12, 2017	10.97	10.97	10.43	10.75	120,061	-0.14(-1.30%)
Jun 09, 2017	11.27	11.38	10.68	10.89	150,358	-0.34(-3.01%)
Jun 08, 2017	10.58	11.24	10.58	11.22	173,175	+0.68(+6.46%)
Jun 07, 2017	10.43	10.64	10.43	10.54	154,548	+0.11(+1.06%)
Jun 06, 2017	10.09	10.48	10.09	10.43	78,793	+0.25(+2.47%)
Jun 05, 2017	10.53	10.53	10.03	10.18	137,245	-0.19(-1.83%)
Jun 02, 2017	10.30	10.74	10.22	10.37	164,840	+0.06(+0.60%)
Jun 01, 2017	9.776	10.46	9.696	10.31	99,687	+0.54(+5.52%)
May 31, 2017	9.807	9.850	9.445	9.770	137,633	-0.04(-0.38%)
May 30, 2017	9.899	9.972	9.598	9.807	90,481	-0.07(-0.74%)
May 26, 2017	9.868	10.03	9.607	9.880	37,511	+0.02(+0.19%)
May 25, 2017	9.776	9.929	9.615	9.862	58,587	+0.11(+1.13%)
May 24, 2017	9.929	9.929	9.650	9.752	66,496	-0.12(-1.18%)
May 23, 2017	9.911	10.13	9.611	9.868	55,821	-0.02(-0.19%)
May 22, 2017	9.629	9.917	9.629	9.887	103,075	+0.10(+1.00%)
May 19, 2017	9.525	9.813	9.525	9.788	66,959	+0.26(+2.77%)
May 18, 2017	9.647	9.767	9.368	9.525	78,319	+0.02(+0.26%)
May 17, 2017	10.12	10.37	9.476	9.500	94,831	-0.78(-7.58%)
May 16, 2017	10.50	10.74	10.12	10.28	111,813	-0.07(-0.71%)
May 15, 2017	9.745	10.59	9.739	10.35	199,936	+0.88(+9.33%)
May 12, 2017	9.384	9.641	9.217	9.470	55,746	+0.02(+0.26%)
May 11, 2017	9.911	9.911	9.304	9.445	141,776	-0.56(-5.58%)
May 10, 2017	10.21	10.38	9.962	10.00	54,329	-0.21(-2.03%)
May 09, 2017	10.21	10.34	10.12	10.21	117,429	+0.00(+0.00%)
May 08, 2017	10.47	10.51	9.930	10.21	266,145	+0.04(+0.36%)
May 05, 2017	8.601	10.47	8.601	10.17	378,797	+2.29(+28.98%)
May 04, 2017	7.888	7.949	7.803	7.888	73,855	+0.02(+0.23%)
May 03, 2017	8.388	8.461	7.803	7.870	146,739	-0.58(-6.85%)
May 02, 2017	8.504	9.079	8.333	8.449	131,324	-0.05(-0.57%)
May 01, 2017	8.095	8.644	8.023	8.497	86,956	+0.43(+5.29%)
Apr 28, 2017	8.418	8.418	7.973	8.071	85,387	-0.45(-5.29%)
Apr 27, 2017	8.607	8.741	8.406	8.522	68,457	-0.07(-0.78%)
Apr 26, 2017	8.278	8.778	8.150	8.589	66,479	+0.30(+3.60%)
Apr 25, 2017	8.302	8.473	8.235	8.290	98,247	-0.02(-0.29%)
Apr 24, 2017	8.010	8.638	7.931	8.315	143,638	+0.44(+5.65%)
Apr 21, 2017	7.723	7.955	7.723	7.870	52,572	+0.14(+1.81%)
Apr 20, 2017	7.577	7.876	7.571	7.729	49,908	+0.16(+2.09%)
Apr 19, 2017	7.461	7.632	7.418	7.571	40,999	+0.15(+2.05%)
Apr 18, 2017	7.803	7.944	7.199	7.418	95,944	-0.50(-6.31%)
Apr 17, 2017	7.132	8.205	7.128	7.918	137,540	+0.80(+11.22%)
Apr 13, 2017	7.309	7.394	7.108	7.120	76,529	-0.24(-3.23%)
Apr 12, 2017	7.400	7.486	7.242	7.358	50,338	-0.09(-1.23%)
Apr 11, 2017	7.431	7.620	7.388	7.449	86,805	-0.01(-0.16%)
Apr 10, 2017	7.492	7.553	7.315	7.461	67,471	+0.09(+1.24%)
Apr 07, 2017	7.309	7.668	7.264	7.370	135,680	+0.07(+0.92%)
Apr 06, 2017	7.114	7.437	7.114	7.303	87,085	+0.13(+1.87%)
Apr 05, 2017	7.272	7.770	7.138	7.169	136,284	+0.06(+0.86%)
Apr 04, 2017	7.181	7.589	7.059	7.108	140,882	-0.09(-1.27%)
Apr 03, 2017	6.906	7.272	6.778	7.199	152,359	+0.44(+6.49%)
Mar 31, 2017	6.687	6.833	6.653	6.760	63,037	+0.08(+1.19%)
Mar 30, 2017	6.900	6.949	6.644	6.681	105,142	-0.24(-3.44%)
Mar 29, 2017	6.218	6.949	6.151	6.919	141,694	+0.67(+10.73%)
Mar 28, 2017	5.882	6.309	5.803	6.248	175,070	+0.24(+4.06%)
Mar 27, 2017	4.572	6.035	4.572	6.004	508,678	+1.62(+36.81%)
Mar 24, 2017	4.529	4.608	4.297	4.389	87,400	-0.10(-2.17%)
Mar 23, 2017	4.444	4.523	4.444	4.486	33,452	+0.04(+0.82%)
Mar 22, 2017	4.675	4.675	4.425	4.450	45,563	-0.20(-4.33%)
Mar 21, 2017	4.785	4.822	4.645	4.651	46,613	-0.06(-1.29%)
Mar 20, 2017	4.895	4.907	4.663	4.712	40,320	-0.18(-3.74%)
Mar 17, 2017	5.114	5.114	4.858	4.895	408,886	-0.22(-4.29%)
Mar 16, 2017	4.919	5.194	4.877	5.114	118,212	+0.20(+4.09%)
Mar 15, 2017	4.797	5.053	4.785	4.913	49,666	+0.16(+3.33%)
Mar 14, 2017	4.877	4.877	4.724	4.755	44,828	-0.06(-1.27%)
Mar 13, 2017	4.944	4.959	4.755	4.816	54,969	-0.06(-1.25%)
Mar 10, 2017	5.200	5.200	4.852	4.877	50,501	-0.23(-4.53%)
Mar 09, 2017	5.218	5.224	5.072	5.108	25,890	-0.04(-0.71%)
Mar 08, 2017	5.084	5.224	4.992	5.145	32,490	+0.16(+3.30%)
Mar 07, 2017	5.289	5.289	4.938	4.980	61,201	-0.22(-4.20%)
Mar 06, 2017	5.489	5.489	5.180	5.198	44,102	-0.25(-4.56%)
Mar 03, 2017	5.414	5.483	5.386	5.447	16,644	-0.01(-0.11%)
Mar 02, 2017	5.532	5.804	5.398	5.453	53,076	+0.05(+0.90%)
Mar 01, 2017	4.901	5.471	4.901	5.404	19,813	+0.62(+12.91%)
Feb 28, 2017	4.786	4.817	4.683	4.786	25,981	+0.00(+0.00%)
Feb 27, 2017	4.954	4.954	4.759	4.786	19,436	-0.03(-0.63%)
Feb 24, 2017	4.865	4.901	4.774	4.817	16,077	-0.06(-1.24%)
Feb 23, 2017	4.847	4.913	4.774	4.877	11,557	-0.01(-0.12%)
Feb 22, 2017	4.901	5.004	4.859	4.883	5,605	-0.04(-0.74%)
Feb 21, 2017	4.889	4.950	4.847	4.920	12,877	+0.08(+1.63%)
Feb 17, 2017		4.841	4.841	4.841	0	-0.05(-0.99%)
Feb 16, 2017	4.950	4.950	4.738	4.889	12,705	-0.05(-1.10%)
Feb 15, 2017	4.847	4.974	4.820	4.944	8,642	+0.07(+1.49%)
Feb 14, 2017	4.829	4.883	4.738	4.871	23,393	+0.01(+0.25%)
Feb 13, 2017	4.944	4.992	4.768	4.859	16,553	-0.07(-1.35%)
Feb 10, 2017	4.804	4.926	4.804	4.926	9,584	+0.19(+4.10%)
Feb 09, 2017	4.696	4.829	4.695	4.732	19,733	+0.01(+0.13%)
Feb 08, 2017	4.859	4.895	4.714	4.726	11,920	-0.18(-3.58%)
Feb 07, 2017	4.884	4.980	4.877	4.901	12,418	-0.03(-0.61%)
Feb 06, 2017	4.932	4.974	4.859	4.932	9,979	-0.04(-0.73%)
Feb 03, 2017	5.053	5.113	4.956	4.968	10,317	-0.10(-1.91%)
Feb 02, 2017	5.083	5.174	5.053	5.065	9,312	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.